SYMBOL Last Vol A 24.06 1,208,800 AA 27.32 4,773,500 AAPL 38.24 34,199,600 ABC 65.1 893,400 ABI 21.42 862,300 ABK 71.25 548,200 ABS 20.86 2,370,000 ABT 48.27 2,620,500 ACE 43.27 665,800 ACS 50.15 1,825,100 ACV 44.89 435,900 ADBE 32.54 3,115,276 ADCTD 19.36 1,336,422 ADI 37.88 3,243,800 ADM 20.22 1,913,500 ADP 43.65 1,589,600 ADSK 36.92 4,099,078 AEE 54.82 1,419,500 AEP 35.8 1,046,900 AES 14.4 2,426,300 AET 79.75 1,739,900 AFL 42.29 2,897,100 AGN 83.13 1,637,600 AHC 96.94 947,200 AIG 55.09 8,085,900 AIV 38.22 504,400 ALL 58.61 1,609,300 ALTR 22.19 4,383,269 AMAT 16.87 21,036,840 AMCC 2.91 2,074,057 AMD 17.08 7,275,000 AMGN 61.49 7,367,951 AN 19.9 781,900 ANDW 13.16 812,409 AOC 24.69 1,005,300 APA 60.03 1,551,200 APC 76.17 1,394,100 APCC 25.38 931,778 APD 61.44 824,200 APOL 78.19 951,206 ASD 43.09 759,800 ASH 69.05 673,700 ASN 36.84 723,900 ASO 26.49 745,400 AT 59.65 2,790,600 ATI 21.61 1,393,300 AV 8.99 3,338,300 AVP 39.75 1,994,600 AVY 52.85 330,100 AW 8.01 1,185,400 AXP 54.18 3,330,700 AYE 24.36 590,600 AZO 91.76 767,200 BA 64.66 4,527,400 BAC 45.78 6,439,300 BAX 36.89 1,944,200 BBBY 41.14 1,905,203 BBT 39.79 1,123,500 BBY 56.84 2,302,000 BC 43.63 492,000 BCR 67.93 594,000 BDK 88.15 736,400 BDX 56.4 848,100 BEN 72.29 748,000 BF.B 59.13 137,100 BHI 47.02 1,891,900 BIIB 36.4 8,134,419 BJS 51.11 1,279,200 BK 28.84 2,615,200 BLI 12.88 579,800 BLL 37.55 448,700 BLS 26.98 5,099,100 BMC 17.15 659,000 BMET 38.06 1,004,731 BMS 27.14 290,100 BMY 25.22 4,185,100 BNI 50.21 1,375,000 BOL 77.46 271,300 BR 51.02 2,275,700 BRCM 36.44 5,518,446 BSC 97.96 829,100 BSX 27.8 4,811,500 BUD 47.29 2,363,900 C 47.56 9,662,300 CA 27 1,654,900 CAG 25.82 2,305,700 CAH 57.48 734,200 CAT 93.97 1,635,400 CB 83.6 860,500 CBE 68.33 217,000 CBSS 44.38 446,819 CC 16.63 640,800 CCE 21.82 1,026,300 CCL 52.3 2,110,400 CCU 29.72 7,190,000 CD 21.42 2,140,000 CEG 53.4 457,800 CFC 38 5,122,900 CHIR 37.57 1,121,508 CI 98.58 907,500 CIEN 2.22 18,959,690 CIN 41.7 567,000 CINF 39.47 261,711 CIT 42.47 573,600 CL 49.09 1,938,500 CLX 58.22 1,045,100 CMA 56.69 1,033,900 CMCSA 31.77 4,208,381 CMI 71.37 776,900 CMS 13.74 2,991,400 CMVT 25.16 2,162,102 CMX 44.65 1,521,200 CNP 12.38 1,597,800 COF 74.93 1,439,500 COH 31.76 3,094,200 COL 49.22 801,500 COP 55.01 4,209,300 COST 46.12 2,225,314 CPB 31.33 606,900 CPN 2.83 5,672,400 CPWR 6.78 2,134,492 CSC 45.74 927,100 CSCO 19.4 58,829,380 CSX 42.07 1,148,600 CTAS 40.13 920,921 CTB 18.78 479,600 CTL 32.59 513,800 CTX 65.95 1,619,700 CTXS 22.08 8,678,368 CVG 13.27 552,200 CVS 57.27 3,179,900 CVX 55.06 6,658,200 CZN 13.39 1,971,800 D 71.1 731,300 DAL 4.1 2,945,600 DCN 13.14 698,400 DD 46.1 4,892,500 DDS 24.72 763,400 DE 64.57 1,209,000 DELL 40.16 12,059,376 DG 20.11 1,495,100 DGX 106.43 272,300 DHR 55.16 799,300 DIS 27.32 5,494,800 DJ 35.92 650,700 DOV 38.02 495,500 DOW 45.3 4,877,800 DPH 4.52 3,148,500 DRI 32.91 1,275,000 DTE 47.27 583,700 DUK 27.89 2,785,900 DVN 46.98 2,297,300 DYN 4.81 2,969,200 EBAY 37.8 19,396,770 EC 29.15 896,100 ECL 32.77 618,100 ED 45.99 669,700 EDS 19.25 2,876,500 EFX 35.34 356,700 EIX 37.54 1,048,800 EK 26.68 1,755,700 EMC 14.29 8,537,700 EMN 59 502,500 EMR 66.23 1,451,600 EOG 51.67 1,054,900 EOP 33.1 1,889,700 EP 10.62 1,640,400 EQR 36.05 1,812,000 ERTS 52.97 2,438,206 ESRX 93.88 473,020 ET 12.4 1,870,800 ETN 59.49 1,046,200 ETR 72.7 1,002,400 EXC 48.46 1,893,300 F 9.9 17,860,600 FCX 36.82 1,968,100 FD 67.9 2,601,600 FDC 39.7 5,474,100 FDO 24.67 1,497,300 FDX 90.69 1,115,400 FE 45 3,118,500 FHN 41.49 611,000 FII 29.41 353,700 FISV 43.09 1,342,697 FITB 41.97 2,066,791 FLR 60.82 1,508,300 FNM 58.61 2,286,000 FO 86.79 378,700 FON 24.2 11,022,700 FPL 40.71 1,000,200 FRE 66 2,599,200 FRX 37.99 1,412,600 FSH 62.87 719,300 FSL.B 20.81 812,300 G 52.81 3,253,300 GAS 39.76 246,200 GCI 74.05 1,065,100 GD 108.26 590,300 GDT 73.45 2,937,000 GDW 60.92 1,496,600 GE 36.7 12,046,800 GENZ 62.12 1,964,575 GILD 41.43 3,804,669 GIS 50.59 1,026,800 GLK 34.54 253,200 GLW 16.07 8,990,200 GM 30.93 5,330,900 GP 33.63 942,800 GPC 42.54 348,500 GPS 20.84 3,056,300 GR 41.38 349,100 GS 97.3 3,319,800 GT 14.3 1,847,800 GTW 3.28 2,143,000 GWW 54.57 499,000 HAL 43.41 2,853,300 HAS 20.33 468,300 HBAN 23.98 1,119,835 HCA 53.75 2,082,500 HCR 38.59 465,500 HD 39.72 4,475,700 HDI 48.4 1,405,700 HET 72.5 1,274,800 HIG 74.05 1,603,200 HLT 24.9 2,388,000 HMA 25.41 1,097,600 HNZ 36.37 865,700 HON 36.34 2,694,900 HOT 57.75 1,820,400 HPC 13.8 369,400 HPQ 22.72 6,854,000 HRB 51.05 896,300 HSP 39.1 2,288,700 HSY 64.56 520,000 HUM 37.78 804,900 IBM 75.79 6,181,500 IFF 36.86 288,600 IGT 28.41 1,858,400 INTC 27.33 55,467,190 INTU 42.88 2,263,706 IP 32.87 2,497,200 IPG 12.6 2,163,000 IR 75.47 1,831,600 ITT 94.88 360,200 ITW 85.17 942,900 JBL 29.3 1,023,300 JCI 56.41 724,400 JCP 50.56 1,562,900 JDSU 1.58 20,559,280 JNJ 66.44 6,532,100 JNS 15.39 1,544,200 JNY 32.06 360,700 JP 49.41 1,172,500 JPM 35.55 8,628,500 JWN 63.1 1,139,600 K 46.18 976,100 KBH 67.37 2,356,800 KEY 32.77 1,069,500 KG 9.53 1,095,300 KLAC 45.43 5,907,300 KMB 64.42 1,257,000 KMG 73.6 2,862,500 KMI 78.76 488,300 KO 44.23 4,857,100 KR 16.7 1,957,400 KRB 21.25 5,420,900 KRI 62.52 273,200 KSE 39.76 377,800 KSS 51.75 2,973,400 LEG 26.63 745,700 LEH 92.9 2,210,600 LH 48.7 773,400 LIZ 37.58 629,000 LLL 74.15 3,644,900 LLTC 38.25 3,362,228 LLY 57.65 3,359,800 LMT 65.06 1,366,800 LNC 44.68 1,212,700 LOW 56.96 2,057,500 LPX 24.95 746,600 LSI 7.58 5,068,300 LTD 21.23 2,635,500 LTR 74.93 433,900 LU 2.84 22,370,100 LUV 14.59 2,451,400 LXK 68.52 911,300 MAR 69.53 1,411,900 MAS 32.37 1,074,300 MAT 18.12 700,300 MAY 38.27 1,500,200 MBI 56.15 793,800 MCD 30.51 3,815,300 MCK 40.2 934,900 MCO 43.26 736,900 MDP 49.01 133,300 MDT 53.3 2,891,200 MEDI 25.9 1,151,830 MEL 27.8 4,493,600 MER 54.15 2,748,000 MERQ 42.22 4,085,506 MET 43.43 2,438,900 MHP 43.58 1,485,900 MHS 50.34 737,200 MI 43.75 445,400 MIL 50.97 425,800 MKC 33.43 542,000 MMC 28.99 1,614,700 MMM 76 2,305,900 MNST 28.92 1,710,470 MO 67.24 4,062,300 MOLX 26.9 263,733 MON 58.92 970,600 MOT 17.74 11,627,800 MRK 32.09 5,714,800 MRO 49.99 1,531,400 MSFT 25.43 79,677,600 MTB 103.19 293,700 MTG 60.4 670,500 MU 10.82 4,153,900 MWD 48.91 4,052,800 MWV 28.98 1,358,000 MXIM 39.84 4,179,180 MYG 14.46 783,200 MYL 16.96 1,293,400 NAV 30.41 907,400 NBR 57.5 1,489,000 NCC 34.48 2,022,800 NCR 36.48 874,100 NE 57.89 1,283,000 NEM 38.05 5,044,300 NFB 27.15 2,495,200 NI 23.98 597,700 NKE 83.75 717,500 NOC 55.59 813,500 NOV 45.13 1,535,000 NOVL 6.33 8,235,430 NSC 32.09 1,398,700 NSM 20.45 2,414,100 NTAP 28.77 2,760,329 NTRS 45.67 534,124 NUE 53.81 1,928,800 NVDA 28.3 4,709,341 NVLS 26.81 2,899,820 NWL 22.4 1,483,700 NWS.A 16.02 6,393,900 NXTL 31.08 8,043,325 NYT 30.94 579,000 ODP 21.45 3,269,100 OMC 83.14 947,000 OMX 30.75 1,025,800 ORCL 12.59 49,038,940 OXY 75.42 1,785,700 PAYX 29.8 2,461,624 PBG 28.5 821,300 PBI 44.2 536,800 PCAR 71.18 650,327 PCG 35.97 1,834,100 PCL 35.35 510,700 PD 90.78 3,771,600 PEG 57.1 847,400 PEP 56.01 4,402,200 PFE 27.96 13,641,600 PFG 39.4 619,800 PG 55.27 4,310,300 PGL 43.02 204,900 PGN 44.49 691,500 PGR 97.26 516,800 PH 60.49 631,500 PHM 76.09 1,771,700 PKI 19 934,200 PLD 41.37 581,900 PLL 28.79 606,900 PMCS 8.82 4,525,998 PMTC 6.24 2,052,015 PNC 54.82 991,400 PNW 44.55 252,900 PPG 65.42 673,900 PPL 58.1 453,200 PRU 61.05 2,388,900 PTV 22.98 436,900 PVN 17.96 1,043,700 PX 47.04 699,200 Q 3.8 3,414,800 QCOM 37.6 10,106,631 QLGC 32.86 2,581,847 R 36.7 366,600 RAI 82.67 582,900 RBK 41.64 552,200 RDC 28.31 1,343,000 RF 33.6 953,100 RHI 25.08 584,700 RIG 51.37 2,893,300 ROH 46.99 564,200 ROK 50.41 937,800 RRD 33.55 1,187,200 RSH 25.5 527,800 RTN 39.06 1,145,900 RX 24.68 839,100 SAFC 54.51 348,943 SANM 5.19 4,483,631 SBC 23.34 8,570,200 SBL 10.82 3,057,600 SBUX 55.46 2,596,709 SCH 11.68 4,128,900 SDS 34.9 949,500 SEBL 9.1 8,213,977 SEE 51.99 359,500 SFA 34.5 1,758,300 SGP 19.55 3,954,000 SHLD 154.08 3,063,455 SHW 45.05 840,800 SIAL 59.81 335,589 SLB 71.12 3,901,700 SLE 20.44 1,653,000 SLM 48.56 801,400 SLR 3.65 5,244,800 SNA 33.79 181,800 SNV 28.88 439,700 SO 34.43 2,104,000 SOV 22.36 1,416,900 SPG 70.15 902,300 SPLS 21.8 2,341,040 SRE 39.78 930,100 STA 38.38 2,254,500 STI 73.32 959,900 STJ 40.8 1,068,700 STT 49.96 2,787,900 SUN 106.23 795,200 SUNW 3.66 59,587,590 SVU 32.38 412,700 SWK 44.9 258,100 SWY 22.52 1,553,900 SYK 48.92 989,000 SYMC 22.44 10,792,767 SYY 37.43 877,400 T 18.79 2,512,400 TAP 58.88 591,500 TE 17.72 985,300 TEK 22.96 475,100 TER 13.44 2,366,600 TGT 53.92 2,875,400 THC 11.98 845,700 TIF 32.01 966,800 TIN 36.2 853,000 TJX 22.7 2,707,200 TLAB 8.32 3,734,656 TMK 51.91 832,800 TMO 26.45 902,200 TOY 26.32 968,700 TRB 36.12 1,169,400 TROW 59.92 456,235 TSG 20.28 322,600 TWX 17.25 15,044,500 TXN 27.98 10,091,900 TXT 77.49 468,700 TXU 79.6 1,127,500 TYC 28.65 5,885,700 UCL 58.07 1,748,900 UIS 7.07 1,555,000 UNH 50.6 5,592,000 UNM 17.95 3,992,200 UNP 66.63 751,600 UPS 72.82 2,295,300 USB 29.27 3,823,100 UST 44.5 841,300 UTX 106.25 1,742,100 UVN 27.19 1,239,000 VC 6.9 2,058,200 VFC 57.28 454,900 VIA.B 34 5,675,900 VLO 71.85 5,549,700 VMC 60.11 213,700 VRTS 24.95 3,333,852 VZ 35.17 4,680,300 WAG 45.87 2,117,600 WAT 38.4 586,300 WB 50.69 2,715,700 WEN 44.88 1,989,700 WFC 61.35 3,061,900 WHR 68 488,800 WLP 68.4 2,669,600 WM 41.57 2,865,800 WMB 18.8 1,632,300 WMI 29.69 948,600 WMT 47.35 10,542,400 WPI 30.37 772,700 WWY 67.77 373,000 WY 64.11 1,013,200 WYE 43.05 3,566,900 X 39.25 3,351,000 XEL 18.81 960,500 XL 75 415,500 XLNX 28.22 4,067,654 XOM 57.15 23,762,000 XRX 13.56 2,871,400 XTO 31.49 1,388,600 YHOO 37.92 12,853,420 YUM 52.04 1,179,800 ZION 72.16 310,334 ZMH 78.75 1,775,200 1,553,640,736