Bar,Date,Time,Open,Close
3987,8/1/2008,0:00,126475,126525
3988,8/1/2008,0:30,126475,126525
3989,8/1/2008,1:00,126525,126550
3990,8/1/2008,1:30,126550,126575
3991,8/1/2008,2:00,126550,126625
3992,8/1/2008,2:30,126650,126650
3993,8/1/2008,3:00,126675,126775
3994,8/1/2008,3:30,126750,126825
3995,8/1/2008,4:00,126825,126850
3996,8/1/2008,4:30,126825,126825
3997,8/1/2008,5:00,126825,126925
3998,8/1/2008,5:30,126900,127000
3999,8/1/2008,6:00,127000,127125
4000,8/1/2008,6:30,127100,127025
4001,8/1/2008,7:00,127050,126400
4002,8/1/2008,7:30,126400,126550
4003,8/1/2008,8:00,126575,126975
4004,8/1/2008,8:30,126950,127175
4005,8/1/2008,9:00,127150,127000
4006,8/1/2008,9:30,126975,126075
4007,8/1/2008,10:00,126075,125600
4008,8/1/2008,10:30,125600,126075
4009,8/1/2008,11:00,126075,125900
4010,8/1/2008,11:30,125900,126175
4011,8/1/2008,12:00,126175,125925
4012,8/1/2008,12:30,125925,125475
4013,8/1/2008,13:00,125475,126075
4014,8/1/2008,13:30,126075,126050
4015,8/1/2008,14:00,126050,125875
4016,8/1/2008,14:30,125875,126100
4017,8/1/2008,15:00,126100,126075
4018,8/1/2008,15:30,126050,125950
4019,8/1/2008,16:00,125950,126025
4020,8/3/2008,18:00,126125,126225
4021,8/3/2008,18:30,126225,126250
4022,8/3/2008,19:00,126250,126250
4023,8/3/2008,19:30,126225,126200
4024,8/3/2008,20:00,126200,126125
4025,8/3/2008,20:30,126125,126025
4026,8/3/2008,21:00,126050,126000
4027,8/3/2008,21:30,126025,125950
4028,8/3/2008,22:00,125975,125900
4029,8/3/2008,22:30,125925,125850
4030,8/3/2008,23:00,125875,125900
4031,8/3/2008,23:30,125925,125925
4032,8/4/2008,0:00,125925,126000
4033,8/4/2008,0:30,126000,126000
4034,8/4/2008,1:00,126025,125950
4035,8/4/2008,1:30,125975,125950
4036,8/4/2008,2:00,125975,125825
4037,8/4/2008,2:30,125850,125875
4038,8/4/2008,3:00,125875,125975
4039,8/4/2008,3:30,125975,126000
4040,8/4/2008,4:00,126000,126225
4041,8/4/2008,4:30,126225,126150
4042,8/4/2008,5:00,126150,125850
4043,8/4/2008,5:30,125875,125775
4044,8/4/2008,6:00,125750,125725
4045,8/4/2008,6:30,125725,125750
4046,8/4/2008,7:00,125750,125775
4047,8/4/2008,7:30,125750,125800
4048,8/4/2008,8:00,125800,125700
4049,8/4/2008,8:30,125725,125675
4050,8/4/2008,9:00,125675,125875
4051,8/4/2008,9:30,125850,125400
4052,8/4/2008,10:00,125325,125175
4053,8/4/2008,10:30,125175,124925
4054,8/4/2008,11:00,124900,124825
4055,8/4/2008,11:30,124850,125450
4056,8/4/2008,12:00,125425,125475
4057,8/4/2008,12:30,125500,125175
4058,8/4/2008,13:00,125175,125125
4059,8/4/2008,13:30,125150,125250
4060,8/4/2008,14:00,125250,125700
4061,8/4/2008,14:30,125675,125825
4062,8/4/2008,15:00,125825,125100
4063,8/4/2008,15:30,125075,124750
4064,8/4/2008,16:00,124775,124875
4065,8/4/2008,16:30,124925,124950
4066,8/4/2008,17:00,124925,124975
4067,8/4/2008,18:00,124950,124975
4068,8/4/2008,18:30,125000,124925
4069,8/4/2008,19:00,124925,124925
4070,8/4/2008,19:30,124950,124975
4071,8/4/2008,20:00,124975,125075
4072,8/4/2008,20:30,125100,125125
4073,8/4/2008,21:00,125150,125050
4074,8/4/2008,21:30,125050,125000
4075,8/4/2008,22:00,125000,125025
4076,8/4/2008,22:30,125050,124950
4077,8/4/2008,23:00,124975,125000
4078,8/4/2008,23:30,125025,125025
4079,8/5/2008,0:00,125025,125025
4080,8/5/2008,0:30,125050,125025
4081,8/5/2008,1:00,125000,125075
4082,8/5/2008,1:30,125100,124925
4083,8/5/2008,2:00,124925,125050
4084,8/5/2008,2:30,125075,125100
4085,8/5/2008,3:00,125125,125100
4086,8/5/2008,3:30,125100,125175
4087,8/5/2008,4:00,125175,125600
4088,8/5/2008,4:30,125600,125775
4089,8/5/2008,5:00,125800,125725
4090,8/5/2008,5:30,125725,125875
4091,8/5/2008,6:00,125875,125925
4092,8/5/2008,6:30,125900,125975
4093,8/5/2008,7:00,125975,125900
4094,8/5/2008,7:30,125875,125725
4095,8/5/2008,8:00,125725,125650
4096,8/5/2008,8:30,125675,125825
4097,8/5/2008,9:00,125825,125875
4098,8/5/2008,9:30,125900,126300
4099,8/5/2008,10:00,126300,126500
4100,8/5/2008,10:30,126500,126750
4101,8/5/2008,11:00,126750,126800
4102,8/5/2008,11:30,126800,127050
4103,8/5/2008,12:00,127050,127125
4104,8/5/2008,12:30,127125,127125
4105,8/5/2008,13:00,127125,127150
4106,8/5/2008,13:30,127125,127175
4107,8/5/2008,14:00,127175,127300
4108,8/5/2008,14:30,127325,127675
4109,8/5/2008,15:00,127700,127725
4110,8/5/2008,15:30,127725,128300
4111,8/5/2008,16:00,128325,128300
4112,8/5/2008,16:30,128275,128325
4113,8/5/2008,17:00,128325,128400
4114,8/5/2008,18:00,128475,128325
4115,8/5/2008,18:30,128325,128375
4116,8/5/2008,19:00,128375,128375
4117,8/5/2008,19:30,128400,128400
4118,8/5/2008,20:00,128425,128375
4119,8/5/2008,20:30,128375,128300
4120,8/5/2008,21:00,128300,128325
4121,8/5/2008,21:30,128300,128350
4122,8/5/2008,22:00,128350,128375
4123,8/5/2008,22:30,128350,128375
4124,8/5/2008,23:00,128400,128425
4125,8/5/2008,23:30,128425,128475
4126,8/6/2008,0:00,128475,128575
4127,8/6/2008,0:30,128600,128550
4128,8/6/2008,1:00,128575,128550
4129,8/6/2008,1:30,128575,128550
4130,8/6/2008,2:00,128550,128425
4131,8/6/2008,2:30,128425,128350
4132,8/6/2008,3:00,128325,128150
4133,8/6/2008,3:30,128125,128200
4134,8/6/2008,4:00,128200,128175
4135,8/6/2008,4:30,128175,128300
4136,8/6/2008,5:00,128300,128200
4137,8/6/2008,5:30,128200,128050
4138,8/6/2008,6:00,128050,127925
4139,8/6/2008,6:30,127900,127950
4140,8/6/2008,7:00,127975,127900
4141,8/6/2008,7:30,127875,127925
4142,8/6/2008,8:00,127900,127900
4143,8/6/2008,8:30,127900,128000
4144,8/6/2008,9:00,128000,127875
4145,8/6/2008,9:30,127850,127950
4146,8/6/2008,10:00,127950,127875
4147,8/6/2008,10:30,127900,127700
4148,8/6/2008,11:00,127675,128150
4149,8/6/2008,11:30,128175,128175
4150,8/6/2008,12:00,128150,128375
4151,8/6/2008,12:30,128375,128275
4152,8/6/2008,13:00,128275,128400
4153,8/6/2008,13:30,128400,128325
4154,8/6/2008,14:00,128325,128600
4155,8/6/2008,14:30,128600,129050
4156,8/6/2008,15:00,129025,128850
4157,8/6/2008,15:30,128850,128925
4158,8/6/2008,16:00,128925,128775
4159,8/6/2008,16:30,128825,128750
4160,8/6/2008,17:00,128725,128450
4161,8/6/2008,18:00,128450,128400
4162,8/6/2008,18:30,128425,128375
4163,8/6/2008,19:00,128375,128325
4164,8/6/2008,19:30,128350,128325
4165,8/6/2008,20:00,128325,128300
4166,8/6/2008,20:30,128325,128250
4167,8/6/2008,21:00,128250,128300
4168,8/6/2008,21:30,128300,128250
4169,8/6/2008,22:00,128250,128225
4170,8/6/2008,22:30,128225,128175
4171,8/6/2008,23:00,128200,128150
4172,8/6/2008,23:30,128150,128125
4173,8/7/2008,0:00,128125,128225
4174,8/7/2008,0:30,128250,128275
4175,8/7/2008,1:00,128250,128500
4176,8/7/2008,1:30,128475,128375
4177,8/7/2008,2:00,128350,128375
4178,8/7/2008,2:30,128375,128300
4179,8/7/2008,3:00,128300,128250
4180,8/7/2008,3:30,128250,128425
4181,8/7/2008,4:00,128400,128625
4182,8/7/2008,4:30,128625,128650
4183,8/7/2008,5:00,128650,128875
4184,8/7/2008,5:30,128875,128575
4185,8/7/2008,6:00,128550,128500
4186,8/7/2008,6:30,128500,128400
4187,8/7/2008,7:00,128375,128225
4188,8/7/2008,7:30,128200,128250
4189,8/7/2008,8:00,128225,128200
4190,8/7/2008,8:30,128200,127925
4191,8/7/2008,9:00,127925,127750
4192,8/7/2008,9:30,127750,127775
4193,8/7/2008,10:00,127775,127975
4194,8/7/2008,10:30,127975,128025
4195,8/7/2008,11:00,128025,127825
4196,8/7/2008,11:30,127825,127700
4197,8/7/2008,12:00,127700,127850
4198,8/7/2008,12:30,127825,128150
4199,8/7/2008,13:00,128150,128050
4200,8/7/2008,13:30,128050,127775
4201,8/7/2008,14:00,127800,127725
4202,8/7/2008,14:30,127725,127250
4203,8/7/2008,15:00,127250,127075
4204,8/7/2008,15:30,127075,126700
4205,8/7/2008,16:00,126700,126800
4206,8/7/2008,16:30,126800,126875
4207,8/7/2008,17:00,126875,126875
4208,8/7/2008,18:00,126850,126800
4209,8/7/2008,18:30,126800,126800
4210,8/7/2008,19:00,126800,126750
4211,8/7/2008,19:30,126750,126750
4212,8/7/2008,20:00,126750,126825
4213,8/7/2008,20:30,126825,126900
4214,8/7/2008,21:00,126900,127050
4215,8/7/2008,21:30,127050,127050
4216,8/7/2008,22:00,127075,127100
4217,8/7/2008,22:30,127100,127075
4218,8/7/2008,23:00,127100,127050
4219,8/7/2008,23:30,127050,127075
4220,8/8/2008,0:00,127100,127100
4221,8/8/2008,0:30,127100,127150
4222,8/8/2008,1:00,127150,127100
4223,8/8/2008,1:30,127100,127175
4224,8/8/2008,2:00,127175,127075
4225,8/8/2008,2:30,127100,126975
4226,8/8/2008,3:00,126975,127125
4227,8/8/2008,3:30,127125,127225
4228,8/8/2008,4:00,127225,127300
4229,8/8/2008,4:30,127300,127100
4230,8/8/2008,5:00,127100,127250
4231,8/8/2008,5:30,127225,127375
4232,8/8/2008,6:00,127400,127175
4233,8/8/2008,6:30,127175,127250
4234,8/8/2008,7:00,127275,127275
4235,8/8/2008,7:30,127275,126725
4236,8/8/2008,8:00,126725,126675
4237,8/8/2008,8:30,126675,126675
4238,8/8/2008,9:00,126675,126400
4239,8/8/2008,9:30,126400,127150
4240,8/8/2008,10:00,127150,128475
4241,8/8/2008,10:30,128475,128325
4242,8/8/2008,11:00,128325,128250
4243,8/8/2008,11:30,128250,128350
4244,8/8/2008,12:00,128350,128850
4245,8/8/2008,12:30,128875,128775
4246,8/8/2008,13:00,128775,129150
4247,8/8/2008,13:30,129150,129200
4248,8/8/2008,14:00,129225,129500
4249,8/8/2008,14:30,129525,129425
4250,8/8/2008,15:00,129450,129425
4251,8/8/2008,15:30,129450,129475
4252,8/8/2008,16:00,129475,129225
4253,8/10/2008,18:00,129150,129125
4254,8/10/2008,18:30,129125,129125
4255,8/10/2008,19:00,129150,129125
4256,8/10/2008,19:30,129100,129150
4257,8/10/2008,20:00,129150,129275
4258,8/10/2008,20:30,129275,129125
4259,8/10/2008,21:00,129125,128975
4260,8/10/2008,21:30,129000,128950
4261,8/10/2008,22:00,128975,128975
4262,8/10/2008,22:30,128975,128950
4263,8/10/2008,23:00,128975,128975
4264,8/10/2008,23:30,128975,129100
4265,8/11/2008,0:00,129100,129200
4266,8/11/2008,0:30,129200,129200
4267,8/11/2008,1:00,129200,129125
4268,8/11/2008,1:30,129125,129100
4269,8/11/2008,2:00,129100,129025
4270,8/11/2008,2:30,129025,128875
4271,8/11/2008,3:00,128875,129250
4272,8/11/2008,3:30,129250,129175
4273,8/11/2008,4:00,129175,128950
4274,8/11/2008,4:30,128950,129050
4275,8/11/2008,5:00,129050,129125
4276,8/11/2008,5:30,129150,129325
4277,8/11/2008,6:00,129325,129375
4278,8/11/2008,6:30,129375,129325
4279,8/11/2008,7:00,129325,129375
4280,8/11/2008,7:30,129375,129475
4281,8/11/2008,8:00,129475,129375
4282,8/11/2008,8:30,129350,129425
4283,8/11/2008,9:00,129425,129275
4284,8/11/2008,9:30,129300,129650
4285,8/11/2008,10:00,129675,129650
4286,8/11/2008,10:30,129675,129775
4287,8/11/2008,11:00,129800,130150
4288,8/11/2008,11:30,130175,130500
4289,8/11/2008,12:00,130500,130950
4290,8/11/2008,12:30,130975,130825
4291,8/11/2008,13:00,130825,131100
4292,8/11/2008,13:30,131100,130975
4293,8/11/2008,14:00,130950,130550
4294,8/11/2008,14:30,130550,130225
4295,8/11/2008,15:00,130250,130100
4296,8/11/2008,15:30,130100,130500
4297,8/11/2008,16:00,130500,130500
4298,8/11/2008,16:30,130375,130425
4299,8/11/2008,17:00,130425,130450
4300,8/11/2008,18:00,130425,130425
4301,8/11/2008,18:30,130450,130375
4302,8/11/2008,19:00,130400,130425
4303,8/11/2008,19:30,130425,130325
4304,8/11/2008,20:00,130300,130250
4305,8/11/2008,20:30,130250,130400
4306,8/11/2008,21:00,130400,130325
4307,8/11/2008,21:30,130325,130275
4308,8/11/2008,22:00,130275,130250
4309,8/11/2008,22:30,130250,130275
4310,8/11/2008,23:00,130300,130350
4311,8/11/2008,23:30,130325,130375
4312,8/12/2008,0:00,130375,130450
4313,8/12/2008,0:30,130450,130400
4314,8/12/2008,1:00,130400,130300
4315,8/12/2008,1:30,130325,130175
4316,8/12/2008,2:00,130150,130250
4317,8/12/2008,2:30,130275,130200
4318,8/12/2008,3:00,130200,130175
4319,8/12/2008,3:30,130175,130075
4320,8/12/2008,4:00,130075,130025
4321,8/12/2008,4:30,130025,130300
4322,8/12/2008,5:00,130300,130250
4323,8/12/2008,5:30,130250,130200
4324,8/12/2008,6:00,130200,130150
4325,8/12/2008,6:30,130125,130450
4326,8/12/2008,7:00,130450,130625
4327,8/12/2008,7:30,130625,130425
4328,8/12/2008,8:00,130425,130300
4329,8/12/2008,8:30,130325,130300
4330,8/12/2008,9:00,130300,130125
4331,8/12/2008,9:30,130125,129900
4332,8/12/2008,10:00,129900,129575
4333,8/12/2008,10:30,129575,129625
4334,8/12/2008,11:00,129625,130100
4335,8/12/2008,11:30,130100,129850
4336,8/12/2008,12:00,129850,129875
4337,8/12/2008,12:30,129875,129975
4338,8/12/2008,13:00,129950,129650
4339,8/12/2008,13:30,129625,129550
4340,8/12/2008,14:00,129550,129800
4341,8/12/2008,14:30,129800,129350
4342,8/12/2008,15:00,129375,129000
4343,8/12/2008,15:30,128975,129075
4344,8/12/2008,16:00,129075,129150
4345,8/12/2008,16:30,129125,129250
4346,8/12/2008,17:00,129225,129300
4347,8/12/2008,18:00,129275,129200
4348,8/12/2008,18:30,129200,129200
4349,8/12/2008,19:00,129200,129225
4350,8/12/2008,19:30,129225,129125
4351,8/12/2008,20:00,129125,129250
4352,8/12/2008,20:30,129250,129200
4353,8/12/2008,21:00,129200,129125
4354,8/12/2008,21:30,129150,129100
4355,8/12/2008,22:00,129100,129150
4356,8/12/2008,22:30,129150,129100
4357,8/12/2008,23:00,129125,129125
4358,8/12/2008,23:30,129125,129150
4359,8/13/2008,0:00,129150,129225
4360,8/13/2008,0:30,129225,129175
4361,8/13/2008,1:00,129175,129175
4362,8/13/2008,1:30,129150,129050
4363,8/13/2008,2:00,129075,129025
4364,8/13/2008,2:30,129025,129050
4365,8/13/2008,3:00,129025,129150
4366,8/13/2008,3:30,129125,128950
4367,8/13/2008,4:00,128925,129025
4368,8/13/2008,4:30,129025,129100
4369,8/13/2008,5:00,129100,128975
4370,8/13/2008,5:30,128975,128925
4371,8/13/2008,6:00,128900,128975
4372,8/13/2008,6:30,128975,128925
4373,8/13/2008,7:00,128925,128850
4374,8/13/2008,7:30,128875,128650
4375,8/13/2008,8:00,128650,128525
4376,8/13/2008,8:30,128525,128450
4377,8/13/2008,9:00,128475,128600
4378,8/13/2008,9:30,128600,128300
4379,8/13/2008,10:00,128275,128075
4380,8/13/2008,10:30,128075,128175
4381,8/13/2008,11:00,128175,127875
4382,8/13/2008,11:30,127850,127650
4383,8/13/2008,12:00,127650,127775
4384,8/13/2008,12:30,127750,127975
4385,8/13/2008,13:00,127975,128125
4386,8/13/2008,13:30,128125,128750
4387,8/13/2008,14:00,128750,128475
4388,8/13/2008,14:30,128475,129275
4389,8/13/2008,15:00,129300,128900
4390,8/13/2008,15:30,128900,128625
4391,8/13/2008,16:00,128625,128450
4392,8/13/2008,16:30,128475,128475
4393,8/13/2008,17:00,128450,128450
4394,8/13/2008,18:00,128450,128525
4395,8/13/2008,18:30,128500,128550
4396,8/13/2008,19:00,128550,128450
4397,8/13/2008,19:30,128500,128550
4398,8/13/2008,20:00,128525,128500
4399,8/13/2008,20:30,128500,128650
4400,8/13/2008,21:00,128675,128600
4401,8/13/2008,21:30,128600,128650
4402,8/13/2008,22:00,128650,128700
4403,8/13/2008,22:30,128700,128700
4404,8/13/2008,23:00,128725,128650
4405,8/13/2008,23:30,128675,128675
4406,8/14/2008,0:00,128675,128625
4407,8/14/2008,0:30,128625,128650
4408,8/14/2008,1:00,128650,128650
4409,8/14/2008,1:30,128675,128600
4410,8/14/2008,2:00,128600,128625
4411,8/14/2008,2:30,128625,128725
4412,8/14/2008,3:00,128725,128875
4413,8/14/2008,3:30,128900,128925
4414,8/14/2008,4:00,128950,128800
4415,8/14/2008,4:30,128800,128750
4416,8/14/2008,5:00,128775,128700
4417,8/14/2008,5:30,128675,128750
4418,8/14/2008,6:00,128750,128750
4419,8/14/2008,6:30,128775,128800
4420,8/14/2008,7:00,128800,128850
4421,8/14/2008,7:30,128850,128825
4422,8/14/2008,8:00,128825,128850
4423,8/14/2008,8:30,128825,127750
4424,8/14/2008,9:00,127750,127625
4425,8/14/2008,9:30,127625,128250
4426,8/14/2008,10:00,128225,128725
4427,8/14/2008,10:30,128700,129150
4428,8/14/2008,11:00,129150,129375
4429,8/14/2008,11:30,129350,129375
4430,8/14/2008,12:00,129375,129300
4431,8/14/2008,12:30,129300,129800
4432,8/14/2008,13:00,129800,129575
4433,8/14/2008,13:30,129575,129525
4434,8/14/2008,14:00,129500,129500
4435,8/14/2008,14:30,129475,129125
4436,8/14/2008,15:00,129150,128975
4437,8/14/2008,15:30,128950,129300
4438,8/14/2008,16:00,129300,129375
4439,8/14/2008,16:30,129350,129525
4440,8/14/2008,17:00,129500,129550
4441,8/14/2008,18:00,129550,129625
4442,8/14/2008,18:30,129625,129625
4443,8/14/2008,19:00,129625,129600
4444,8/14/2008,19:30,129600,129625
4445,8/14/2008,20:00,129625,129625
4446,8/14/2008,20:30,129625,129800
4447,8/14/2008,21:00,129800,129775
4448,8/14/2008,21:30,129750,129750
4449,8/14/2008,22:00,129750,129675
4450,8/14/2008,22:30,129675,129650
4451,8/14/2008,23:00,129675,129750
4452,8/14/2008,23:30,129700,129725
4453,8/15/2008,0:00,129725,129675
4454,8/15/2008,0:30,129675,129800
4455,8/15/2008,1:00,129800,129775
4456,8/15/2008,1:30,129775,129875
4457,8/15/2008,2:00,129875,129675
4458,8/15/2008,2:30,129675,129625
4459,8/15/2008,3:00,129650,129775
4460,8/15/2008,3:30,129775,129775
4461,8/15/2008,4:00,129750,129925
4462,8/15/2008,4:30,129950,129825
4463,8/15/2008,5:00,129850,129925
4464,8/15/2008,5:30,129950,129875
4465,8/15/2008,6:00,129850,129800
4466,8/15/2008,6:30,129775,129825
4467,8/15/2008,7:00,129800,129675
4468,8/15/2008,7:30,129675,129500
4469,8/15/2008,8:00,129500,129750
4470,8/15/2008,8:30,129725,129700
4471,8/15/2008,9:00,129675,129675
4472,8/15/2008,9:30,129675,129900
4473,8/15/2008,10:00,129900,129450
4474,8/15/2008,10:30,129475,130100
4475,8/15/2008,11:00,130100,130000
4476,8/15/2008,11:30,130000,129675
4477,8/15/2008,12:00,129650,129550
4478,8/15/2008,12:30,129550,129750
4479,8/15/2008,13:00,129750,129675
4480,8/15/2008,13:30,129675,129650
4481,8/15/2008,14:00,129650,129475
4482,8/15/2008,14:30,129450,129600
4483,8/15/2008,15:00,129600,129825
4484,8/15/2008,15:30,129850,129850
4485,8/15/2008,16:00,129850,129975
4486,8/17/2008,18:00,129950,129925
4487,8/17/2008,18:30,129900,129825
4488,8/17/2008,19:00,129800,129725
4489,8/17/2008,19:30,129750,129775
4490,8/17/2008,20:00,129775,129775
4491,8/17/2008,20:30,129800,129850
4492,8/17/2008,21:00,129850,129925
4493,8/17/2008,21:30,129925,129925
4494,8/17/2008,22:00,129900,129875
4495,8/17/2008,22:30,129900,129850
4496,8/17/2008,23:00,129825,129825
4497,8/17/2008,23:30,129775,129800
4498,8/18/2008,0:00,129775,129775
4499,8/18/2008,0:30,129775,129850
4500,8/18/2008,1:00,129825,129800
4501,8/18/2008,1:30,129800,129825
4502,8/18/2008,2:00,129825,129850
4503,8/18/2008,2:30,129825,129550
4504,8/18/2008,3:00,129550,129550
4505,8/18/2008,3:30,129525,129600
4506,8/18/2008,4:00,129600,129575
4507,8/18/2008,4:30,129575,129675
4508,8/18/2008,5:00,129700,129675
4509,8/18/2008,5:30,129675,129700
4510,8/18/2008,6:00,129700,130425
4511,8/18/2008,6:30,130425,130475
4512,8/18/2008,7:00,130500,130425
4513,8/18/2008,7:30,130450,130325
4514,8/18/2008,8:00,130300,130300
4515,8/18/2008,8:30,130300,130525
4516,8/18/2008,9:00,130550,130225
4517,8/18/2008,9:30,130250,129400
4518,8/18/2008,10:00,129400,129350
4519,8/18/2008,10:30,129350,129475
4520,8/18/2008,11:00,129500,129450
4521,8/18/2008,11:30,129450,128850
4522,8/18/2008,12:00,128850,128825
4523,8/18/2008,12:30,128800,128275
4524,8/18/2008,13:00,128275,128375
4525,8/18/2008,13:30,128375,127950
4526,8/18/2008,14:00,127950,127800
4527,8/18/2008,14:30,127800,127875
4528,8/18/2008,15:00,127875,127825
4529,8/18/2008,15:30,127825,128000
4530,8/18/2008,16:00,127975,128200
4531,8/18/2008,16:30,128200,128225
4532,8/18/2008,17:00,128225,128275
4533,8/18/2008,18:00,128250,128175
4534,8/18/2008,18:30,128200,128225
4535,8/18/2008,19:00,128225,128200
4536,8/18/2008,19:30,128175,128125
4537,8/18/2008,20:00,128125,128100
4538,8/18/2008,20:30,128075,128075
4539,8/18/2008,21:00,128075,128025
4540,8/18/2008,21:30,128025,128025
4541,8/18/2008,22:00,128050,128100
4542,8/18/2008,22:30,128100,128100
4543,8/18/2008,23:00,128100,128200
4544,8/18/2008,23:30,128200,128225
4545,8/19/2008,0:00,128225,128200
4546,8/19/2008,0:30,128200,128200
4547,8/19/2008,1:00,128200,128150
4548,8/19/2008,1:30,128150,128050
4549,8/19/2008,2:00,128050,127950
4550,8/19/2008,2:30,127950,127875
4551,8/19/2008,3:00,127875,127775
4552,8/19/2008,3:30,127750,127600
4553,8/19/2008,4:00,127600,127850
4554,8/19/2008,4:30,127875,127900
4555,8/19/2008,5:00,127900,127900
4556,8/19/2008,5:30,127900,127875
4557,8/19/2008,6:00,127875,127850
4558,8/19/2008,6:30,127850,127725
4559,8/19/2008,7:00,127725,127575
4560,8/19/2008,7:30,127575,127450
4561,8/19/2008,8:00,127450,127525
4562,8/19/2008,8:30,127500,126950
4563,8/19/2008,9:00,126925,127175
4564,8/19/2008,9:30,127150,127025
4565,8/19/2008,10:00,127000,126650
4566,8/19/2008,10:30,126650,126750
4567,8/19/2008,11:00,126750,126700
4568,8/19/2008,11:30,126675,126375
4569,8/19/2008,12:00,126375,126650
4570,8/19/2008,12:30,126650,126775
4571,8/19/2008,13:00,126775,126875
4572,8/19/2008,13:30,126875,126700
4573,8/19/2008,14:00,126700,126550
4574,8/19/2008,14:30,126525,126675
4575,8/19/2008,15:00,126675,126650
4576,8/19/2008,15:30,126650,126775
4577,8/19/2008,16:00,126775,126850
4578,8/19/2008,16:30,126800,126750
4579,8/19/2008,17:00,126775,126825
4580,8/19/2008,18:00,126825,126775
4581,8/19/2008,18:30,126800,126850
4582,8/19/2008,19:00,126850,126800
4583,8/19/2008,19:30,126825,126925
4584,8/19/2008,20:00,126925,126950
4585,8/19/2008,20:30,126950,126950
4586,8/19/2008,21:00,126950,126950
4587,8/19/2008,21:30,126950,126950
4588,8/19/2008,22:00,126950,127050
4589,8/19/2008,22:30,127050,127200
4590,8/19/2008,23:00,127200,127200
4591,8/19/2008,23:30,127200,127200
4592,8/20/2008,0:00,127225,127175
4593,8/20/2008,0:30,127175,127200
4594,8/20/2008,1:00,127200,127100
4595,8/20/2008,1:30,127125,127175
4596,8/20/2008,2:00,127175,127275
4597,8/20/2008,2:30,127250,127125
4598,8/20/2008,3:00,127125,127000
4599,8/20/2008,3:30,127025,127275
4600,8/20/2008,4:00,127275,127250
4601,8/20/2008,4:30,127250,127375
4602,8/20/2008,5:00,127375,127400
4603,8/20/2008,5:30,127375,127350
4604,8/20/2008,6:00,127350,127125
4605,8/20/2008,6:30,127125,127275
4606,8/20/2008,7:00,127300,127250
4607,8/20/2008,7:30,127250,127200
4608,8/20/2008,8:00,127225,126950
4609,8/20/2008,8:30,126950,126825
4610,8/20/2008,9:00,126825,127100
4611,8/20/2008,9:30,127100,126350
4612,8/20/2008,10:00,126375,126650
4613,8/20/2008,10:30,126650,127550
4614,8/20/2008,11:00,127550,127425
4615,8/20/2008,11:30,127400,127100
4616,8/20/2008,12:00,127100,126800
4617,8/20/2008,12:30,126800,126700
4618,8/20/2008,13:00,126675,126850
4619,8/20/2008,13:30,126875,126900
4620,8/20/2008,14:00,126900,126450
4621,8/20/2008,14:30,126450,126950
4622,8/20/2008,15:00,126950,126800
4623,8/20/2008,15:30,126825,127475
4624,8/20/2008,16:00,127475,127375
4625,8/20/2008,16:30,127375,127400
4626,8/20/2008,17:00,127425,127550
4627,8/20/2008,18:00,127525,127350
4628,8/20/2008,18:30,127375,127375
4629,8/20/2008,19:00,127350,127350
4630,8/20/2008,19:30,127350,127375
4631,8/20/2008,20:00,127350,127250
4632,8/20/2008,20:30,127275,127200
4633,8/20/2008,21:00,127200,127150
4634,8/20/2008,21:30,127175,127175
4635,8/20/2008,22:00,127175,127075
4636,8/20/2008,22:30,127075,127100
4637,8/20/2008,23:00,127100,127075
4638,8/20/2008,23:30,127100,126950
4639,8/21/2008,0:00,126975,126975
4640,8/21/2008,0:30,126975,127000
4641,8/21/2008,1:00,127025,126950
4642,8/21/2008,1:30,126950,126900
4643,8/21/2008,2:00,126900,126850
4644,8/21/2008,2:30,126825,126850
4645,8/21/2008,3:00,126875,126675
4646,8/21/2008,3:30,126675,126625
4647,8/21/2008,4:00,126625,126625
4648,8/21/2008,4:30,126625,126825
4649,8/21/2008,5:00,126850,126775
4650,8/21/2008,5:30,126750,126600
4651,8/21/2008,6:00,126600,126775
4652,8/21/2008,6:30,126800,126775
4653,8/21/2008,7:00,126800,126900
4654,8/21/2008,7:30,126875,126600
4655,8/21/2008,8:00,126625,126700
4656,8/21/2008,8:30,126725,126500
4657,8/21/2008,9:00,126500,126475
4658,8/21/2008,9:30,126475,127000
4659,8/21/2008,10:00,127000,127125
4660,8/21/2008,10:30,127125,126875
4661,8/21/2008,11:00,126875,126975
4662,8/21/2008,11:30,126950,127125
4663,8/21/2008,12:00,127125,127050
4664,8/21/2008,12:30,127050,127150
4665,8/21/2008,13:00,127125,127350
4666,8/21/2008,13:30,127350,127350
4667,8/21/2008,14:00,127325,127550
4668,8/21/2008,14:30,127575,127900
4669,8/21/2008,15:00,127900,127900
4670,8/21/2008,15:30,127875,127725
4671,8/21/2008,16:00,127700,127550
4672,8/21/2008,16:30,127525,127550
4673,8/21/2008,17:00,127575,127500
4674,8/21/2008,18:00,127500,127550
4675,8/21/2008,18:30,127525,127475
4676,8/21/2008,19:00,127475,127500
4677,8/21/2008,19:30,127500,127525
4678,8/21/2008,20:00,127500,127225
4679,8/21/2008,20:30,127225,127275
4680,8/21/2008,21:00,127275,127350
4681,8/21/2008,21:30,127350,127350
4682,8/21/2008,22:00,127375,127425
4683,8/21/2008,22:30,127425,127325
4684,8/21/2008,23:00,127325,127300
4685,8/21/2008,23:30,127325,127475
4686,8/22/2008,0:00,127475,127400
4687,8/22/2008,0:30,127400,127350
4688,8/22/2008,1:00,127350,127350
4689,8/22/2008,1:30,127375,127350
4690,8/22/2008,2:00,127375,127375
4691,8/22/2008,2:30,127400,127475
4692,8/22/2008,3:00,127500,127375
4693,8/22/2008,3:30,127400,127475
4694,8/22/2008,4:00,127475,127725
4695,8/22/2008,4:30,127750,127700
4696,8/22/2008,5:00,127675,127925
4697,8/22/2008,5:30,127925,127825
4698,8/22/2008,6:00,127850,127775
4699,8/22/2008,6:30,127775,127775
4700,8/22/2008,7:00,127750,127925
4701,8/22/2008,7:30,127950,128575
4702,8/22/2008,8:00,128550,128375
4703,8/22/2008,8:30,128350,128600
4704,8/22/2008,9:00,128575,128400
4705,8/22/2008,9:30,128400,128875
4706,8/22/2008,10:00,128875,129200
4707,8/22/2008,10:30,129200,129025
4708,8/22/2008,11:00,129025,128875
4709,8/22/2008,11:30,128900,128800
4710,8/22/2008,12:00,128775,128425
4711,8/22/2008,12:30,128450,128675
4712,8/22/2008,13:00,128700,129000
4713,8/22/2008,13:30,128975,129000
4714,8/22/2008,14:00,129000,129000
4715,8/22/2008,14:30,129000,128925
4716,8/22/2008,15:00,128900,128925
4717,8/22/2008,15:30,128925,129250
4718,8/22/2008,16:00,129250,129225
4719,8/24/2008,18:00,129100,129125
4720,8/24/2008,18:30,129125,129100
4721,8/24/2008,19:00,129100,128975
4722,8/24/2008,19:30,128975,128825
4723,8/24/2008,20:00,128825,128875
4724,8/24/2008,20:30,128875,128875
4725,8/24/2008,21:00,128875,129075
4726,8/24/2008,21:30,129050,128975
4727,8/24/2008,22:00,128950,128950
4728,8/24/2008,22:30,128925,128950
4729,8/24/2008,23:00,128950,128975
4730,8/24/2008,23:30,128950,129000
4731,8/25/2008,0:00,128975,128900
4732,8/25/2008,0:30,128900,128825
4733,8/25/2008,1:00,128825,128875
4734,8/25/2008,1:30,128875,128825
4735,8/25/2008,2:00,128825,128800
4736,8/25/2008,2:30,128800,128825
4737,8/25/2008,3:00,128850,128750
4738,8/25/2008,3:30,128750,128775
4739,8/25/2008,4:00,128775,128875
4740,8/25/2008,4:30,128875,128800
4741,8/25/2008,5:00,128775,128750
4742,8/25/2008,5:30,128725,128800
4743,8/25/2008,6:00,128800,128825
4744,8/25/2008,6:30,128825,128775
4745,8/25/2008,7:00,128775,128975
4746,8/25/2008,7:30,128975,129125
4747,8/25/2008,8:00,129125,128825
4748,8/25/2008,8:30,128825,128450
4749,8/25/2008,9:00,128475,128500
4750,8/25/2008,9:30,128500,128175
4751,8/25/2008,10:00,128175,128300
4752,8/25/2008,10:30,128275,127800
4753,8/25/2008,11:00,127800,127650
4754,8/25/2008,11:30,127650,127025
4755,8/25/2008,12:00,127025,126750
4756,8/25/2008,12:30,126750,126775
4757,8/25/2008,13:00,126775,126950
4758,8/25/2008,13:30,126975,127000
4759,8/25/2008,14:00,127000,126900
4760,8/25/2008,14:30,126875,126775
4761,8/25/2008,15:00,126775,126750
4762,8/25/2008,15:30,126725,126800
4763,8/25/2008,16:00,126800,126650
4764,8/25/2008,16:30,126675,126700
4765,8/25/2008,17:00,126725,126775
4766,8/25/2008,18:00,126750,126725
4767,8/25/2008,18:30,126750,126700
4768,8/25/2008,19:00,126725,126750
4769,8/25/2008,19:30,126725,126725
4770,8/25/2008,20:00,126725,126750
4771,8/25/2008,20:30,126725,126775
4772,8/25/2008,21:00,126775,126825
4773,8/25/2008,21:30,126825,126850
4774,8/25/2008,22:00,126850,126875
4775,8/25/2008,22:30,126850,126875
4776,8/25/2008,23:00,126875,126825
4777,8/25/2008,23:30,126825,126825
4778,8/26/2008,0:00,126825,126925
4779,8/26/2008,0:30,126900,126875
4780,8/26/2008,1:00,126850,126900
4781,8/26/2008,1:30,126900,126925
4782,8/26/2008,2:00,126950,126850
4783,8/26/2008,2:30,126825,126825
4784,8/26/2008,3:00,126825,126925
4785,8/26/2008,3:30,126925,126675
4786,8/26/2008,4:00,126700,126500
4787,8/26/2008,4:30,126525,126700
4788,8/26/2008,5:00,126675,126800
4789,8/26/2008,5:30,126825,126875
4790,8/26/2008,6:00,126875,126900
4791,8/26/2008,6:30,126900,126975
4792,8/26/2008,7:00,126975,126975
4793,8/26/2008,7:30,126975,126650
4794,8/26/2008,8:00,126650,126575
4795,8/26/2008,8:30,126575,126775
4796,8/26/2008,9:00,126775,126675
4797,8/26/2008,9:30,126700,126850
4798,8/26/2008,10:00,126850,127125
4799,8/26/2008,10:30,127125,127400
4800,8/26/2008,11:00,127400,127175
4801,8/26/2008,11:30,127175,126975
4802,8/26/2008,12:00,127000,126925
4803,8/26/2008,12:30,126925,126900
4804,8/26/2008,13:00,126900,126800
4805,8/26/2008,13:30,126800,126750
4806,8/26/2008,14:00,126725,126400
4807,8/26/2008,14:30,126425,126400
4808,8/26/2008,15:00,126400,126725
4809,8/26/2008,15:30,126725,127125
4810,8/26/2008,16:00,127150,127175
4811,8/26/2008,16:30,127150,127150
4812,8/26/2008,17:00,127175,127150
4813,8/26/2008,18:00,127125,127150
4814,8/26/2008,18:30,127150,127150
4815,8/26/2008,19:00,127150,127125
4816,8/26/2008,19:30,127150,127125
4817,8/26/2008,20:00,127125,127100
4818,8/26/2008,20:30,127100,126975
4819,8/26/2008,21:00,126975,127000
4820,8/26/2008,21:30,126975,127100
4821,8/26/2008,22:00,127100,127225
4822,8/26/2008,22:30,127200,127300
4823,8/26/2008,23:00,127275,127175
4824,8/26/2008,23:30,127175,127175
4825,8/27/2008,0:00,127200,127200
4826,8/27/2008,0:30,127200,127300
4827,8/27/2008,1:00,127325,127325
4828,8/27/2008,1:30,127325,127325
4829,8/27/2008,2:00,127300,127250
4830,8/27/2008,2:30,127225,127200
4831,8/27/2008,3:00,127200,127050
4832,8/27/2008,3:30,127075,127125
4833,8/27/2008,4:00,127100,127000
4834,8/27/2008,4:30,127000,126825
4835,8/27/2008,5:00,126800,126700
4836,8/27/2008,5:30,126700,126725
4837,8/27/2008,6:00,126725,126775
4838,8/27/2008,6:30,126775,126750
4839,8/27/2008,7:00,126725,126850
4840,8/27/2008,7:30,126850,126900
4841,8/27/2008,8:00,126875,126900
4842,8/27/2008,8:30,126900,127450
4843,8/27/2008,9:00,127450,127225
4844,8/27/2008,9:30,127200,127125
4845,8/27/2008,10:00,127100,127675
4846,8/27/2008,10:30,127650,127750
4847,8/27/2008,11:00,127725,127450
4848,8/27/2008,11:30,127450,127600
4849,8/27/2008,12:00,127600,128125
4850,8/27/2008,12:30,128125,128400
4851,8/27/2008,13:00,128400,128200
4852,8/27/2008,13:30,128225,128125
4853,8/27/2008,14:00,128150,128200
4854,8/27/2008,14:30,128225,128150
4855,8/27/2008,15:00,128150,127800
4856,8/27/2008,15:30,127775,128125
4857,8/27/2008,16:00,128100,128200
4858,8/27/2008,16:30,128175,128100
4859,8/27/2008,17:00,128075,128100
4860,8/27/2008,18:00,128125,128150
4861,8/27/2008,18:30,128150,128150
4862,8/27/2008,19:00,128125,128100
4863,8/27/2008,19:30,128125,128075
4864,8/27/2008,20:00,128050,128075
4865,8/27/2008,20:30,128100,128075
4866,8/27/2008,21:00,128075,128025
4867,8/27/2008,21:30,128050,128025
4868,8/27/2008,22:00,128025,128000
4869,8/27/2008,22:30,128000,127975
4870,8/27/2008,23:00,128000,128000
4871,8/27/2008,23:30,127975,127975
4872,8/28/2008,0:00,128000,128000
4873,8/28/2008,0:30,127975,127950
4874,8/28/2008,1:00,127950,127925
4875,8/28/2008,1:30,127950,127925
4876,8/28/2008,2:00,127925,127800
4877,8/28/2008,2:30,127800,127725
4878,8/28/2008,3:00,127725,127600
4879,8/28/2008,3:30,127600,127675
4880,8/28/2008,4:00,127650,127725
4881,8/28/2008,4:30,127700,127825
4882,8/28/2008,5:00,127800,128025
4883,8/28/2008,5:30,128025,128125
4884,8/28/2008,6:00,128150,128200
4885,8/28/2008,6:30,128200,128125
4886,8/28/2008,7:00,128125,128200
4887,8/28/2008,7:30,128200,128175
4888,8/28/2008,8:00,128175,128575
4889,8/28/2008,8:30,128600,129100
4890,8/28/2008,9:00,129100,128875
4891,8/28/2008,9:30,128850,129025
4892,8/28/2008,10:00,129025,129000
4893,8/28/2008,10:30,128975,129225
4894,8/28/2008,11:00,129250,129100
4895,8/28/2008,11:30,129125,129600
4896,8/28/2008,12:00,129575,129650
4897,8/28/2008,12:30,129650,129500
4898,8/28/2008,13:00,129525,129575
4899,8/28/2008,13:30,129550,129650
4900,8/28/2008,14:00,129625,129700
4901,8/28/2008,14:30,129675,129700
4902,8/28/2008,15:00,129725,129750
4903,8/28/2008,15:30,129775,129975
4904,8/28/2008,16:00,129950,129800
4905,8/28/2008,16:30,129700,129775
4906,8/28/2008,17:00,129775,129725
4907,8/28/2008,18:00,129750,129775
4908,8/28/2008,18:30,129750,129700
4909,8/28/2008,19:00,129725,129700
4910,8/28/2008,19:30,129700,129650
4911,8/28/2008,20:00,129625,129600
4912,8/28/2008,20:30,129600,129550
4913,8/28/2008,21:00,129550,129550
4914,8/28/2008,21:30,129550,129550
4915,8/28/2008,22:00,129550,129575
4916,8/28/2008,22:30,129550,129475
4917,8/28/2008,23:00,129475,129525
4918,8/28/2008,23:30,129525,129500
4919,8/29/2008,0:00,129500,129500
4920,8/29/2008,0:30,129500,129525
4921,8/29/2008,1:00,129525,129575
4922,8/29/2008,1:30,129550,129500
4923,8/29/2008,2:00,129500,129600
4924,8/29/2008,2:30,129575,129550
4925,8/29/2008,3:00,129525,129400
4926,8/29/2008,3:30,129400,129350
4927,8/29/2008,4:00,129350,129375
4928,8/29/2008,4:30,129375,129425
4929,8/29/2008,5:00,129425,129425
4930,8/29/2008,5:30,129400,129675
4931,8/29/2008,6:00,129675,129550
4932,8/29/2008,6:30,129525,129600
4933,8/29/2008,7:00,129575,129600
4934,8/29/2008,7:30,129575,129725
4935,8/29/2008,8:00,129725,129600
4936,8/29/2008,8:30,129650,129450
4937,8/29/2008,9:00,129450,129325
4938,8/29/2008,9:30,129325,129550
4939,8/29/2008,10:00,129550,129125
4940,8/29/2008,10:30,129125,128750
4941,8/29/2008,11:00,128750,128800
4942,8/29/2008,11:30,128800,128825
4943,8/29/2008,12:00,128800,128450
4944,8/29/2008,12:30,128450,128775
4945,8/29/2008,13:00,128750,129025
4946,8/29/2008,13:30,129050,128875
4947,8/29/2008,14:00,128850,129050
4948,8/29/2008,14:30,129075,129025
4949,8/29/2008,15:00,129000,128525
4950,8/29/2008,15:30,128525,128350
4951,8/29/2008,16:00,128350,128250
4952,8/31/2008,18:00,128200,128125
4953,8/31/2008,18:30,128150,128100
4954,8/31/2008,19:00,128100,128100
4955,8/31/2008,19:30,128100,128200
4956,8/31/2008,20:00,128200,128200
4957,8/31/2008,20:30,128200,128175
4958,8/31/2008,21:00,128175,128100
4959,8/31/2008,21:30,128075,128075
4960,8/31/2008,22:00,128050,128100
4961,8/31/2008,22:30,128100,128025
4962,8/31/2008,23:00,128025,128025
4963,8/31/2008,23:30,128025,127825
4964,9/1/2008,0:00,127825,127900
4965,9/1/2008,0:30,127900,127925
4966,9/1/2008,1:00,127900,127975
4967,9/1/2008,1:30,127975,128000
4968,9/1/2008,2:00,128000,127925
4969,9/1/2008,2:30,127950,127950
4970,9/1/2008,3:00,127975,127750
4971,9/1/2008,3:30,127750,127775
4972,9/1/2008,4:00,127775,127925
4973,9/1/2008,4:30,127925,127850
4974,9/1/2008,5:00,127850,127950
4975,9/1/2008,5:30,127975,128025
4976,9/1/2008,6:00,128025,128200
4977,9/1/2008,6:30,128175,128200
4978,9/1/2008,7:00,128175,128225
4979,9/1/2008,7:30,128225,128125
4980,9/1/2008,8:00,128150,128075
4981,9/1/2008,8:30,128075,128050
4982,9/1/2008,9:00,128025,128100
4983,9/1/2008,9:30,128100,128025
4984,9/1/2008,10:00,128025,128275
4985,9/1/2008,10:30,128275,128400
4986,9/1/2008,11:00,128400,128275
4987,9/1/2008,18:00,128425,128450
4988,9/1/2008,18:30,128450,128450
4989,9/1/2008,19:00,128475,128575
4990,9/1/2008,19:30,128600,128475
4991,9/1/2008,20:00,128475,128500
4992,9/1/2008,20:30,128500,128450
4993,9/1/2008,21:00,128450,128475
4994,9/1/2008,21:30,128475,128425
4995,9/1/2008,22:00,128425,128550
4996,9/1/2008,22:30,128550,128525
4997,9/1/2008,23:00,128550,128450
4998,9/1/2008,23:30,128425,128400
4999,9/2/2008,0:00,128425,128350
5000,9/2/2008,0:30,128325,128300
5001,9/2/2008,1:00,128275,127775
5002,9/2/2008,1:30,127800,127775
5003,9/2/2008,2:00,127775,127900
5004,9/2/2008,2:30,127900,128025
5005,9/2/2008,3:00,128025,127825
5006,9/2/2008,3:30,127825,128550
5007,9/2/2008,4:00,128550,129025
5008,9/2/2008,4:30,129025,129050
5009,9/2/2008,5:00,129050,129300
5010,9/2/2008,5:30,129275,129300
5011,9/2/2008,6:00,129275,129300
5012,9/2/2008,6:30,129300,129150
5013,9/2/2008,7:00,129125,129200
5014,9/2/2008,7:30,129200,129325
5015,9/2/2008,8:00,129325,129500
5016,9/2/2008,8:30,129525,129475
5017,9/2/2008,9:00,129475,129700
5018,9/2/2008,9:30,129675,129975
5019,9/2/2008,10:00,129975,129750
5020,9/2/2008,10:30,129725,129450
5021,9/2/2008,11:00,129425,129450
5022,9/2/2008,11:30,129475,129325
5023,9/2/2008,12:00,129300,128775
5024,9/2/2008,12:30,128775,128625
5025,9/2/2008,13:00,128625,128750
5026,9/2/2008,13:30,128750,128000
5027,9/2/2008,14:00,128000,127750
5028,9/2/2008,14:30,127725,127300
5029,9/2/2008,15:00,127300,127575
5030,9/2/2008,15:30,127600,127725
5031,9/2/2008,16:00,127725,127650
5032,9/2/2008,16:30,127625,127650
5033,9/2/2008,17:00,127650,127625
5034,9/2/2008,18:00,127625,127550
5035,9/2/2008,18:30,127575,127525
5036,9/2/2008,19:00,127525,127525
5037,9/2/2008,19:30,127525,127650
5038,9/2/2008,20:00,127650,127575
5039,9/2/2008,20:30,127575,127625
5040,9/2/2008,21:00,127625,127650
5041,9/2/2008,21:30,127625,127650
5042,9/2/2008,22:00,127650,127525
5043,9/2/2008,22:30,127525,127525
5044,9/2/2008,23:00,127525,127550
5045,9/2/2008,23:30,127550,127550
5046,9/3/2008,0:00,127600,127475
5047,9/3/2008,0:30,127500,127375
5048,9/3/2008,1:00,127375,127375
5049,9/3/2008,1:30,127400,127525
5050,9/3/2008,2:00,127500,127550
5051,9/3/2008,2:30,127550,127775
5052,9/3/2008,3:00,127775,127700
5053,9/3/2008,3:30,127725,127675
5054,9/3/2008,4:00,127675,127875
5055,9/3/2008,4:30,127900,127750
5056,9/3/2008,5:00,127750,127675
5057,9/3/2008,5:30,127675,127450
5058,9/3/2008,6:00,127475,127500
5059,9/3/2008,6:30,127525,127375
5060,9/3/2008,7:00,127350,127150
5061,9/3/2008,7:30,127125,126975
5062,9/3/2008,8:00,126950,127250
5063,9/3/2008,8:30,127275,127475
5064,9/3/2008,9:00,127500,127500
5065,9/3/2008,9:30,127500,127725
5066,9/3/2008,10:00,127750,127600
5067,9/3/2008,10:30,127600,127450
5068,9/3/2008,11:00,127475,127250
5069,9/3/2008,11:30,127250,126725
5070,9/3/2008,12:00,126700,126825
5071,9/3/2008,12:30,126800,126725
5072,9/3/2008,13:00,126750,126975
5073,9/3/2008,13:30,126950,127250
5074,9/3/2008,14:00,127250,126825
5075,9/3/2008,14:30,126825,126925
5076,9/3/2008,15:00,126925,127075
5077,9/3/2008,15:30,127075,127575
5078,9/3/2008,16:00,127575,127525
5079,9/3/2008,16:30,127550,127550
5080,9/3/2008,17:00,127525,127625
5081,9/3/2008,18:00,127625,127625
5082,9/3/2008,18:30,127600,127675
5083,9/3/2008,19:00,127650,127600
5084,9/3/2008,19:30,127625,127625
5085,9/3/2008,20:00,127600,127550
5086,9/3/2008,20:30,127525,127475
5087,9/3/2008,21:00,127475,127350
5088,9/3/2008,21:30,127325,127475
5089,9/3/2008,22:00,127475,127475
5090,9/3/2008,22:30,127475,127425
5091,9/3/2008,23:00,127425,127500
5092,9/3/2008,23:30,127500,127475
5093,9/4/2008,0:00,127475,127475
5094,9/4/2008,0:30,127475,127425
5095,9/4/2008,1:00,127450,127450
5096,9/4/2008,1:30,127475,127375
5097,9/4/2008,2:00,127400,127500
5098,9/4/2008,2:30,127525,127450
5099,9/4/2008,3:00,127450,127300
5100,9/4/2008,3:30,127300,127325
5101,9/4/2008,4:00,127325,127275
5102,9/4/2008,4:30,127250,126975
5103,9/4/2008,5:00,126975,126950
5104,9/4/2008,5:30,126925,126950
5105,9/4/2008,6:00,126950,127025
5106,9/4/2008,6:30,127025,127275
5107,9/4/2008,7:00,127275,127175
5108,9/4/2008,7:30,127175,127200
5109,9/4/2008,8:00,127200,127025
5110,9/4/2008,8:30,127000,126875
5111,9/4/2008,9:00,126875,126550
5112,9/4/2008,9:30,126550,126400
5113,9/4/2008,10:00,126400,126400
5114,9/4/2008,10:30,126425,125400
5115,9/4/2008,11:00,125375,124925
5116,9/4/2008,11:30,124950,124950
5117,9/4/2008,12:00,124950,124975
5118,9/4/2008,12:30,125000,124700
5119,9/4/2008,13:00,124700,124225
5120,9/4/2008,13:30,124225,124425
5121,9/4/2008,14:00,124425,124075
5122,9/4/2008,14:30,124075,124150
5123,9/4/2008,15:00,124150,124250
5124,9/4/2008,15:30,124225,123650
5125,9/4/2008,16:00,123650,123650
5126,9/4/2008,16:30,123650,123725
5127,9/4/2008,17:00,123725,123600
5128,9/4/2008,18:00,123575,122950
5129,9/4/2008,18:30,122950,122850
5130,9/4/2008,19:00,122850,123025
5131,9/4/2008,19:30,123050,123100
5132,9/4/2008,20:00,123075,123000
5133,9/4/2008,20:30,123000,123025
5134,9/4/2008,21:00,123050,123300
5135,9/4/2008,21:30,123275,123225
5136,9/4/2008,22:00,123250,123375
5137,9/4/2008,22:30,123350,123275
5138,9/4/2008,23:00,123275,123325
5139,9/4/2008,23:30,123300,123275
5140,9/5/2008,0:00,123275,123250
5141,9/5/2008,0:30,123250,123325
5142,9/5/2008,1:00,123350,123325
5143,9/5/2008,1:30,123325,123375
5144,9/5/2008,2:00,123400,123225
5145,9/5/2008,2:30,123225,123500
5146,9/5/2008,3:00,123500,123675
5147,9/5/2008,3:30,123675,123575
5148,9/5/2008,4:00,123600,122850
5149,9/5/2008,4:30,122850,122875
5150,9/5/2008,5:00,122875,123000
5151,9/5/2008,5:30,123000,123025
5152,9/5/2008,6:00,123025,122950
5153,9/5/2008,6:30,122950,122925
5154,9/5/2008,7:00,122925,123100
5155,9/5/2008,7:30,123100,123400
5156,9/5/2008,8:00,123425,123250
5157,9/5/2008,8:30,123225,122375
5158,9/5/2008,9:00,122375,122875
5159,9/5/2008,9:30,122850,122875
5160,9/5/2008,10:00,122900,122300
5161,9/5/2008,10:30,122300,121900
5162,9/5/2008,11:00,121875,122300
5163,9/5/2008,11:30,122300,122950
5164,9/5/2008,12:00,122975,123225
5165,9/5/2008,12:30,123225,123175
5166,9/5/2008,13:00,123200,123350
5167,9/5/2008,13:30,123350,123450
5168,9/5/2008,14:00,123450,123775
5169,9/5/2008,14:30,123775,124075
5170,9/5/2008,15:00,124075,123875
5171,9/5/2008,15:30,123875,124250
5172,9/5/2008,16:00,124250,124100
5173,9/7/2008,18:00,126350,126750
5174,9/7/2008,18:30,126750,126950
5175,9/7/2008,19:00,126950,127225
5176,9/7/2008,19:30,127225,127125
5177,9/7/2008,20:00,127125,127375
5178,9/7/2008,20:30,127375,127450
5179,9/7/2008,21:00,127450,127425
5180,9/7/2008,21:30,127425,127350
5181,9/7/2008,22:00,127325,127550
5182,9/7/2008,22:30,127550,127575
5183,9/7/2008,23:00,127575,127725
5184,9/7/2008,23:30,127725,127750
5185,9/8/2008,0:00,127750,127750
5186,9/8/2008,0:30,127750,127800
5187,9/8/2008,1:00,127800,127875
5188,9/8/2008,1:30,127850,127550
5189,9/8/2008,2:00,127525,127575
5190,9/8/2008,2:30,127575,127350
5191,9/8/2008,3:00,127350,127175
5192,9/8/2008,3:30,127175,127600
5193,9/8/2008,4:00,127600,128000
5194,9/8/2008,4:30,128025,127550
5195,9/8/2008,5:00,127550,127750
5196,9/8/2008,5:30,127725,127525
5197,9/8/2008,6:00,127525,127725
5198,9/8/2008,6:30,127725,127850
5199,9/8/2008,7:00,127875,127400
5200,9/8/2008,7:30,127375,127575
5201,9/8/2008,8:00,127550,127725
5202,9/8/2008,8:30,127750,127775
5203,9/8/2008,9:00,127775,127675
5204,9/8/2008,9:30,127650,126550
5205,9/8/2008,10:00,126525,126450
5206,9/8/2008,10:30,126525,125850
5207,9/8/2008,11:00,125850,125675
5208,9/8/2008,11:30,125675,125425
5209,9/8/2008,12:00,125425,125350
5210,9/8/2008,12:30,125350,125850
5211,9/8/2008,13:00,125875,125575
5212,9/8/2008,13:30,125575,124925
5213,9/8/2008,14:00,124900,125750
5214,9/8/2008,14:30,125725,125600
5215,9/8/2008,15:00,125625,126250
5216,9/8/2008,15:30,126250,126800
5217,9/8/2008,16:00,126800,126800
5218,9/8/2008,16:30,126700,126575
5219,9/8/2008,17:00,126625,126625
5220,9/8/2008,18:00,126575,126725
5221,9/8/2008,18:30,126725,126675
5222,9/8/2008,19:00,126675,126675
5223,9/8/2008,19:30,126700,126575
5224,9/8/2008,20:00,126575,126475
5225,9/8/2008,20:30,126500,126450
5226,9/8/2008,21:00,126450,126375
5227,9/8/2008,21:30,126400,126350
5228,9/8/2008,22:00,126375,126375
5229,9/8/2008,22:30,126400,126350
5230,9/8/2008,23:00,126350,126300
5231,9/8/2008,23:30,126300,126325
5232,9/9/2008,0:00,126300,126325
5233,9/9/2008,0:30,126325,126275
5234,9/9/2008,1:00,126300,126275
5235,9/9/2008,1:30,126275,126275
5236,9/9/2008,2:00,126250,126300
5237,9/9/2008,2:30,126300,126525
5238,9/9/2008,3:00,126525,126675
5239,9/9/2008,3:30,126675,126775
5240,9/9/2008,4:00,126800,127125
5241,9/9/2008,4:30,127150,127125
5242,9/9/2008,5:00,127125,127050
5243,9/9/2008,5:30,127050,127050
5244,9/9/2008,6:00,127000,127275
5245,9/9/2008,6:30,127250,127075
5246,9/9/2008,7:00,127075,127325
5247,9/9/2008,7:30,127300,127375
5248,9/9/2008,8:00,127375,127050
5249,9/9/2008,8:30,127075,126675
5250,9/9/2008,9:00,126675,126700
5251,9/9/2008,9:30,126700,126850
5252,9/9/2008,10:00,126875,125900
5253,9/9/2008,10:30,125900,124975
5254,9/9/2008,11:00,124975,125375
5255,9/9/2008,11:30,125375,124900
5256,9/9/2008,12:00,124925,124850
5257,9/9/2008,12:30,124850,125050
5258,9/9/2008,13:00,125050,124850
5259,9/9/2008,13:30,124850,124350
5260,9/9/2008,14:00,124350,124175
5261,9/9/2008,14:30,124175,123575
5262,9/9/2008,15:00,123575,123625
5263,9/9/2008,15:30,123625,122500
5264,9/9/2008,16:00,122500,122650
5265,9/9/2008,16:30,122800,122525
5266,9/9/2008,17:00,122550,122675
5267,9/9/2008,18:00,122625,122700
5268,9/9/2008,18:30,122725,122950
5269,9/9/2008,19:00,122950,123000
5270,9/9/2008,19:30,122975,122850
5271,9/9/2008,20:00,122875,122850
5272,9/9/2008,20:30,122850,122950
5273,9/9/2008,21:00,122975,123075
5274,9/9/2008,21:30,123075,123100
5275,9/9/2008,22:00,123125,123125
5276,9/9/2008,22:30,123125,123150
5277,9/9/2008,23:00,123150,123075
5278,9/9/2008,23:30,123100,123150
5279,9/10/2008,0:00,123150,123150
5280,9/10/2008,0:30,123175,123125
5281,9/10/2008,1:00,123125,123425
5282,9/10/2008,1:30,123425,123375
5283,9/10/2008,2:00,123375,123675
5284,9/10/2008,2:30,123675,123850
5285,9/10/2008,3:00,123825,123825
5286,9/10/2008,3:30,123825,123650
5287,9/10/2008,4:00,123675,123925
5288,9/10/2008,4:30,123950,123700
5289,9/10/2008,5:00,123725,123300
5290,9/10/2008,5:30,123300,123225
5291,9/10/2008,6:00,123200,123600
5292,9/10/2008,6:30,123575,123375
5293,9/10/2008,7:00,123350,123650
5294,9/10/2008,7:30,123650,122225
5295,9/10/2008,8:00,122225,123025
5296,9/10/2008,8:30,123025,123400
5297,9/10/2008,9:00,123425,123400
5298,9/10/2008,9:30,123425,123450
5299,9/10/2008,10:00,123475,123075
5300,9/10/2008,10:30,123075,122550
5301,9/10/2008,11:00,122550,122225
5302,9/10/2008,11:30,122225,123000
5303,9/10/2008,12:00,122975,123100
5304,9/10/2008,12:30,123075,123175
5305,9/10/2008,13:00,123150,123150
5306,9/10/2008,13:30,123150,123125
5307,9/10/2008,14:00,123125,123950
5308,9/10/2008,14:30,123950,123825
5309,9/10/2008,15:00,123825,123950
5310,9/10/2008,15:30,123950,123150
5311,9/10/2008,16:00,123125,123325
5312,9/10/2008,16:30,123400,123500
5313,9/10/2008,17:00,123500,123550
5314,9/10/2008,18:00,123475,123575
5315,9/10/2008,18:30,123575,123525
5316,9/10/2008,19:00,123525,123475
5317,9/10/2008,19:30,123500,123200
5318,9/10/2008,20:00,123200,123200
5319,9/10/2008,20:30,123200,123075
5320,9/10/2008,21:00,123075,123000
5321,9/10/2008,21:30,123025,123125
5322,9/10/2008,22:00,123150,122975
5323,9/10/2008,22:30,122975,122875
5324,9/10/2008,23:00,122900,122900
5325,9/10/2008,23:30,122925,122950
5326,9/11/2008,0:00,122975,122850
5327,9/11/2008,0:30,122900,122850
5328,9/11/2008,1:00,122850,122875
5329,9/11/2008,1:30,122875,122850
5330,9/11/2008,2:00,122825,122725
5331,9/11/2008,2:30,122725,122625
5332,9/11/2008,3:00,122650,122750
5333,9/11/2008,3:30,122725,122575
5334,9/11/2008,4:00,122575,122700
5335,9/11/2008,4:30,122675,122525
5336,9/11/2008,5:00,122500,122475
5337,9/11/2008,5:30,122475,122150
5338,9/11/2008,6:00,122125,122275
5339,9/11/2008,6:30,122275,122425
5340,9/11/2008,7:00,122400,122200
5341,9/11/2008,7:30,122225,121825
5342,9/11/2008,8:00,121875,121525
5343,9/11/2008,8:30,121550,121575
5344,9/11/2008,9:00,121550,121775
5345,9/11/2008,9:30,121775,121475
5346,9/11/2008,10:00,121475,121875
5347,9/11/2008,10:30,121875,122700
5348,9/11/2008,11:00,122700,122550
5349,9/11/2008,11:30,122550,123375
5350,9/11/2008,12:00,123375,123175
5351,9/11/2008,12:30,123175,123025
5352,9/11/2008,13:00,123025,122650
5353,9/11/2008,13:30,122650,123350
5354,9/11/2008,14:00,123350,124025
5355,9/11/2008,14:30,124050,123825
5356,9/11/2008,15:00,123800,123325
5357,9/11/2008,15:30,123325,125200
5358,9/11/2008,16:00,125200,125200
5359,9/11/2008,16:30,125200,125425
5360,9/11/2008,17:00,125425,125150
5361,9/11/2008,18:00,125200,125175
5362,9/11/2008,18:30,125175,125125
5363,9/11/2008,19:00,125125,125125
5364,9/11/2008,19:30,125125,124975
5365,9/11/2008,20:00,125000,124875
5366,9/11/2008,20:30,124875,124950
5367,9/11/2008,21:00,124925,124850
5368,9/11/2008,21:30,124850,124950
5369,9/11/2008,22:00,124975,124775
5370,9/11/2008,22:30,124800,124800
5371,9/11/2008,23:00,124825,124925
5372,9/11/2008,23:30,124925,124850
5373,9/12/2008,0:00,124850,124900
5374,9/12/2008,0:30,124925,124950
5375,9/12/2008,1:00,124950,124975
5376,9/12/2008,1:30,124975,125025
5377,9/12/2008,2:00,125025,125000
5378,9/12/2008,2:30,125000,125025
5379,9/12/2008,3:00,125000,124950
5380,9/12/2008,3:30,124950,125000
5381,9/12/2008,4:00,125000,125325
5382,9/12/2008,4:30,125325,125425
5383,9/12/2008,5:00,125425,125325
5384,9/12/2008,5:30,125325,125300
5385,9/12/2008,6:00,125300,124875
5386,9/12/2008,6:30,124875,125100
5387,9/12/2008,7:00,125125,124850
5388,9/12/2008,7:30,124850,124675
5389,9/12/2008,8:00,124675,124525
5390,9/12/2008,8:30,124550,124175
5391,9/12/2008,9:00,124175,123925
5392,9/12/2008,9:30,123950,123775
5393,9/12/2008,10:00,123775,124400
5394,9/12/2008,10:30,124400,124675
5395,9/12/2008,11:00,124675,125400
5396,9/12/2008,11:30,125400,125025
5397,9/12/2008,12:00,125025,124925
5398,9/12/2008,12:30,124950,124250
5399,9/12/2008,13:00,124250,124700
5400,9/12/2008,13:30,124700,125075
5401,9/12/2008,14:00,125075,124625
5402,9/12/2008,14:30,124625,125500
5403,9/12/2008,15:00,125475,125275
5404,9/12/2008,15:30,125250,125425
5405,9/12/2008,16:00,125400,125850
5406,9/14/2008,18:00,123500,122200
5407,9/14/2008,18:30,122200,121875
5408,9/14/2008,19:00,121850,123125
5409,9/14/2008,19:30,123100,122675
5410,9/14/2008,20:00,122700,122250
5411,9/14/2008,20:30,122250,123000
5412,9/14/2008,21:00,123025,122425
5413,9/14/2008,21:30,122400,122050
5414,9/14/2008,22:00,122025,121850
5415,9/14/2008,22:30,121875,121575
5416,9/14/2008,23:00,121600,121425
5417,9/14/2008,23:30,121425,121250
5418,9/15/2008,0:00,121275,121550
5419,9/15/2008,0:30,121550,121200
5420,9/15/2008,1:00,121225,121800
5421,9/15/2008,1:30,121750,121525
5422,9/15/2008,2:00,121525,121750
5423,9/15/2008,2:30,121725,121925
5424,9/15/2008,3:00,121925,122075
5425,9/15/2008,3:30,122075,122150
5426,9/15/2008,4:00,122150,121700
5427,9/15/2008,4:30,121725,121275
5428,9/15/2008,5:00,121275,121775
5429,9/15/2008,5:30,121775,121575
5430,9/15/2008,6:00,121575,121075
5431,9/15/2008,6:30,121075,120800
5432,9/15/2008,7:00,120800,120825
5433,9/15/2008,7:30,120825,120900
5434,9/15/2008,8:00,120900,121425
5435,9/15/2008,8:30,121425,121350
5436,9/15/2008,9:00,121350,121425
5437,9/15/2008,9:30,121425,121825
5438,9/15/2008,10:00,121800,122675
5439,9/15/2008,10:30,122675,123525
5440,9/15/2008,11:00,123525,122575
5441,9/15/2008,11:30,122600,122025
5442,9/15/2008,12:00,122000,122725
5443,9/15/2008,12:30,122725,122775
5444,9/15/2008,13:00,122775,122450
5445,9/15/2008,13:30,122450,121975
5446,9/15/2008,14:00,121950,121950
5447,9/15/2008,14:30,122050,121425
5448,9/15/2008,15:00,121425,120450
5449,9/15/2008,15:30,120450,119975
5450,9/15/2008,16:00,120000,119600
5451,9/15/2008,16:30,119550,119625
5452,9/15/2008,17:00,119625,119625
5453,9/15/2008,18:00,119600,119450
5454,9/15/2008,18:30,119425,119075
5455,9/15/2008,19:00,119050,119025
5456,9/15/2008,19:30,119050,119000
5457,9/15/2008,20:00,119025,118525
5458,9/15/2008,20:30,118550,118000
5459,9/15/2008,21:00,118000,118200
5460,9/15/2008,21:30,118200,117925
5461,9/15/2008,22:00,117925,117675
5462,9/15/2008,22:30,117675,117775
5463,9/15/2008,23:00,117800,118000
5464,9/15/2008,23:30,118000,117725
5465,9/16/2008,0:00,117725,117775
5466,9/16/2008,0:30,117775,117925
5467,9/16/2008,1:00,117925,118425
5468,9/16/2008,1:30,118425,118625
5469,9/16/2008,2:00,118625,118725
5470,9/16/2008,2:30,118725,119075
5471,9/16/2008,3:00,119075,119300
5472,9/16/2008,3:30,119300,118800
5473,9/16/2008,4:00,118825,119050
5474,9/16/2008,4:30,119050,119125
5475,9/16/2008,5:00,119100,119775
5476,9/16/2008,5:30,119775,119900
5477,9/16/2008,6:00,119900,118825
5478,9/16/2008,6:30,118825,118600
5479,9/16/2008,7:00,118600,118425
5480,9/16/2008,7:30,118425,118500
5481,9/16/2008,8:00,118500,118000
5482,9/16/2008,8:30,118000,117200
5483,9/16/2008,9:00,117200,116800
5484,9/16/2008,9:30,116800,117450
5485,9/16/2008,10:00,117425,119075
5486,9/16/2008,10:30,119075,119700
5487,9/16/2008,11:00,119700,118425
5488,9/16/2008,11:30,118425,119450
5489,9/16/2008,12:00,119475,119800
5490,9/16/2008,12:30,119800,119850
5491,9/16/2008,13:00,119825,119875
5492,9/16/2008,13:30,119850,119375
5493,9/16/2008,14:00,119350,118400
5494,9/16/2008,14:30,118400,120875
5495,9/16/2008,15:00,120850,120550
5496,9/16/2008,15:30,120525,121600
5497,9/16/2008,16:00,121600,121625
5498,9/16/2008,16:30,121775,119950
5499,9/16/2008,17:00,119950,120650
5500,9/16/2008,18:00,120400,120125
5501,9/16/2008,18:30,120150,120475
5502,9/16/2008,19:00,121325,121950
5503,9/16/2008,19:30,122600,122275
5504,9/16/2008,20:00,122275,122250
5505,9/16/2008,20:30,122225,122150
5506,9/16/2008,21:00,122175,122550
5507,9/16/2008,21:30,122550,122550
5508,9/16/2008,22:00,122550,122575
5509,9/16/2008,22:30,122575,122200
5510,9/16/2008,23:00,122200,121950
5511,9/16/2008,23:30,121975,122050
5512,9/17/2008,0:00,122050,121875
5513,9/17/2008,0:30,121900,121850
5514,9/17/2008,1:00,121825,121800
5515,9/17/2008,1:30,121800,121925
5516,9/17/2008,2:00,121900,121575
5517,9/17/2008,2:30,121575,122025
5518,9/17/2008,3:00,122000,121450
5519,9/17/2008,3:30,121450,120025
5520,9/17/2008,4:00,120050,120725
5521,9/17/2008,4:30,120725,121350
5522,9/17/2008,5:00,121350,121200
5523,9/17/2008,5:30,121175,121000
5524,9/17/2008,6:00,120975,120875
5525,9/17/2008,6:30,120850,121125
5526,9/17/2008,7:00,121100,120950
5527,9/17/2008,7:30,120950,120925
5528,9/17/2008,8:00,120925,119875
5529,9/17/2008,8:30,119850,119250
5530,9/17/2008,9:00,119250,119300
5531,9/17/2008,9:30,119275,119700
5532,9/17/2008,10:00,119725,118950
5533,9/17/2008,10:30,118950,118400
5534,9/17/2008,11:00,118400,117025
5535,9/17/2008,11:30,117050,117475
5536,9/17/2008,12:00,117475,116725
5537,9/17/2008,12:30,116750,117700
5538,9/17/2008,13:00,117675,116925
5539,9/17/2008,13:30,116925,116900
5540,9/17/2008,14:00,116900,118375
5541,9/17/2008,14:30,118375,118300
5542,9/17/2008,15:00,118300,118450
5543,9/17/2008,15:30,118425,115975
5544,9/17/2008,16:00,115950,116300
5545,9/17/2008,16:30,116700,116525
5546,9/17/2008,17:00,116525,116350
5547,9/17/2008,18:00,116350,116450
5548,9/17/2008,18:30,116475,116425
5549,9/17/2008,19:00,116450,116375
5550,9/17/2008,19:30,116350,116500
5551,9/17/2008,20:00,116525,116575
5552,9/17/2008,20:30,116600,116800
5553,9/17/2008,21:00,116825,116825
5554,9/17/2008,21:30,116800,116850
5555,9/17/2008,22:00,116850,116525
5556,9/17/2008,22:30,116525,116525
5557,9/17/2008,23:00,116525,116675
5558,9/17/2008,23:30,116675,116500
5559,9/18/2008,0:00,116500,116475
5560,9/18/2008,0:30,116500,116800
5561,9/18/2008,1:00,116800,116875
5562,9/18/2008,1:30,116850,116975
5563,9/18/2008,2:00,116975,117100
5564,9/18/2008,2:30,117125,116700
5565,9/18/2008,3:00,116725,116875
5566,9/18/2008,3:30,116850,118000
5567,9/18/2008,4:00,117950,117950
5568,9/18/2008,4:30,117950,117900
5569,9/18/2008,5:00,117875,117725
5570,9/18/2008,5:30,117725,117700
5571,9/18/2008,6:00,117675,117925
5572,9/18/2008,6:30,117925,118150
5573,9/18/2008,7:00,118175,117875
5574,9/18/2008,7:30,117900,117650
5575,9/18/2008,8:00,117650,117325
5576,9/18/2008,8:30,117325,117150
5577,9/18/2008,9:00,117150,117725
5578,9/18/2008,9:30,117750,118200
5579,9/18/2008,10:00,118200,118050
5580,9/18/2008,10:30,118050,116750
5581,9/18/2008,11:00,116750,116175
5582,9/18/2008,11:30,116200,116125
5583,9/18/2008,12:00,116125,115675
5584,9/18/2008,12:30,115675,113650
5585,9/18/2008,13:00,113675,115925
5586,9/18/2008,13:30,115925,117200
5587,9/18/2008,14:00,117200,116325
5588,9/18/2008,14:30,116325,117250
5589,9/18/2008,15:00,117250,120325
5590,9/18/2008,15:30,120325,120575
5591,9/18/2008,16:00,120600,120325
5592,9/18/2008,16:30,120325,120350
5593,9/18/2008,17:00,120375,120525
5594,9/18/2008,18:00,120600,121000
5595,9/18/2008,18:30,121000,121925
5596,9/18/2008,19:00,121925,121750
5597,9/18/2008,19:30,121750,122925
5598,9/18/2008,20:00,122925,123175
5599,9/18/2008,20:30,123200,123750
5600,9/18/2008,21:00,123725,123550
5601,9/18/2008,21:30,123575,123600
5602,9/18/2008,22:00,123550,123100
5603,9/18/2008,22:30,123075,123000
5604,9/18/2008,23:00,122975,123000
5605,9/18/2008,23:30,122975,123375
5606,9/19/2008,0:00,123375,123575
5607,9/19/2008,0:30,123575,123625
5608,9/19/2008,1:00,123600,123650
5609,9/19/2008,1:30,123650,123525
5610,9/19/2008,2:00,123525,123475
5611,9/19/2008,2:30,123450,124125
5612,9/19/2008,3:00,124150,123300
5613,9/19/2008,3:30,123300,123650
5614,9/19/2008,4:00,123625,123500
5615,9/19/2008,4:30,123500,124225
5616,9/19/2008,5:00,124225,124375
5617,9/19/2008,5:30,124375,124400
5618,9/19/2008,6:00,124400,124675
5619,9/19/2008,6:30,124700,124525
5620,9/19/2008,7:00,124525,124300
5621,9/19/2008,7:30,124300,124925
5622,9/19/2008,8:00,124925,125325
5623,9/19/2008,8:30,125325,126800
5624,9/19/2008,9:00,126775,126800
5625,9/19/2008,9:30,126800,125175
5626,9/19/2008,10:00,125175,124350
5627,9/19/2008,10:30,124350,124150
5628,9/19/2008,11:00,124150,124850
5629,9/19/2008,11:30,124850,125775
5630,9/19/2008,12:00,125775,126475
5631,9/19/2008,12:30,126475,126050
5632,9/19/2008,13:00,126050,125900
5633,9/19/2008,13:30,125900,125125
5634,9/19/2008,14:00,125125,125175
5635,9/19/2008,14:30,125175,125150
5636,9/19/2008,15:00,125150,124675
5637,9/19/2008,15:30,124650,125350
5638,9/19/2008,16:00,125350,124600
5639,9/21/2008,18:00,124400,122950
5640,9/21/2008,18:30,122950,122700
5641,9/21/2008,19:00,122675,123350
5642,9/21/2008,19:30,123300,123750
5643,9/21/2008,20:00,123775,123575
5644,9/21/2008,20:30,123550,123575
5645,9/21/2008,21:00,123600,123500
5646,9/21/2008,21:30,123500,123575
5647,9/21/2008,22:00,123600,123475
5648,9/21/2008,22:30,123500,123675
5649,9/21/2008,23:00,123675,123650
5650,9/21/2008,23:30,123650,123750
5651,9/22/2008,0:00,123700,123650
5652,9/22/2008,0:30,123625,123675
5653,9/22/2008,1:00,123675,123625
5654,9/22/2008,1:30,123650,123725
5655,9/22/2008,2:00,123725,124000
5656,9/22/2008,2:30,124000,124075
5657,9/22/2008,3:00,124050,123700
5658,9/22/2008,3:30,123700,123900
5659,9/22/2008,4:00,123900,123825
5660,9/22/2008,4:30,123825,124150
5661,9/22/2008,5:00,124175,124125
5662,9/22/2008,5:30,124150,123900
5663,9/22/2008,6:00,123875,123750
5664,9/22/2008,6:30,123750,123950
5665,9/22/2008,7:00,123950,123800
5666,9/22/2008,7:30,123800,123875
5667,9/22/2008,8:00,123850,124350
5668,9/22/2008,8:30,124350,124300
5669,9/22/2008,9:00,124275,124725
5670,9/22/2008,9:30,124725,123925
5671,9/22/2008,10:00,123925,123675
5672,9/22/2008,10:30,123675,123875
5673,9/22/2008,11:00,123875,122950
5674,9/22/2008,11:30,122925,122975
5675,9/22/2008,12:00,122950,123025
5676,9/22/2008,12:30,123025,123375
5677,9/22/2008,13:00,123350,122700
5678,9/22/2008,13:30,122725,122925
5679,9/22/2008,14:00,122925,122725
5680,9/22/2008,14:30,122725,122275
5681,9/22/2008,15:00,122275,121325
5682,9/22/2008,15:30,121300,120800
5683,9/22/2008,16:00,120825,121375
5684,9/22/2008,16:30,121300,121525
5685,9/22/2008,17:00,121525,121600