"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/27/2012,0840,82,997,82,997,0,0,0.00
01/27/2012,0850,995,1319,995,1260,0,0,0.00
01/27/2012,0900,1261,1482,1249,1411,0,0,0.00
01/27/2012,0910,1409,1438,1160,1230,0,0,0.00
01/27/2012,0920,1231,1375,1182,1335,0,0,0.00
01/27/2012,0930,1337,1533,1301,1495,0,0,0.00
01/27/2012,0940,1496,1586,1406,1410,0,0,0.00
01/27/2012,0950,1409,1411,1325,1368,0,0,0.00
01/27/2012,1000,1369,1450,1365,1450,0,0,0.00
01/27/2012,1010,1456,1611,1456,1602,0,0,0.00
01/27/2012,1020,1602,1688,1579,1674,0,0,0.00
01/27/2012,1030,1673,1700,1632,1693,0,0,0.00
01/27/2012,1040,1693,1696,1552,1563,0,0,0.00
01/27/2012,1050,1564,1580,1502,1547,0,0,0.00
01/27/2012,1100,1547,1636,1541,1601,0,0,0.00
01/27/2012,1110,1600,1673,1509,1525,0,0,0.00
01/27/2012,1120,1525,1565,1502,1559,0,0,0.00
01/27/2012,1130,1559,1628,1555,1623,0,0,0.00
01/27/2012,1140,1621,1632,1580,1625,0,0,0.00
01/27/2012,1150,1625,1635,1602,1626,0,0,0.00
01/27/2012,1200,1627,1629,1526,1551,0,0,0.00
01/27/2012,1210,1550,1608,1525,1604,0,0,0.00
01/27/2012,1220,1609,1669,1581,1654,0,0,0.00
01/27/2012,1230,1655,1666,1631,1666,0,0,0.00
01/27/2012,1240,1666,1799,1659,1796,0,0,0.00
01/27/2012,1250,1796,1820,1776,1809,0,0,0.00
01/27/2012,1300,1809,1818,1778,1796,0,0,0.00
01/27/2012,1310,1796,1830,1781,1792,0,0,0.00
01/27/2012,1320,1792,1806,1775,1779,0,0,0.00
01/27/2012,1330,1779,1784,1758,1773,0,0,0.00
01/27/2012,1340,1772,1826,1768,1826,0,0,0.00
01/27/2012,1350,1826,1844,1808,1821,0,0,0.00
01/27/2012,1400,1821,1886,1795,1876,0,0,0.00
01/27/2012,1410,1874,1905,1858,1880,0,0,0.00
01/27/2012,1420,1881,1957,1877,1936,0,0,0.00
01/27/2012,1430,1935,1966,1920,1948,0,0,0.00
01/27/2012,1440,1946,1948,1908,1935,0,0,0.00
01/27/2012,1450,1935,1978,1908,1915,0,0,0.00
01/27/2012,1500,1917,1931,1616,1714,0,0,0.00
01/30/2012,0840,43,287,43,286,0,0,0.00
01/30/2012,0850,288,402,283,378,0,0,0.00
01/30/2012,0900,378,443,358,439,0,0,0.00
01/30/2012,0910,439,444,413,429,0,0,0.00
01/30/2012,0920,427,450,416,445,0,0,0.00
01/30/2012,0930,446,501,444,500,0,0,0.00
01/30/2012,0940,501,549,491,527,0,0,0.00
01/30/2012,0950,527,612,526,609,0,0,0.00
01/30/2012,1000,609,642,609,617,0,0,0.00
01/30/2012,1010,617,724,616,711,0,0,0.00
01/30/2012,1020,711,723,692,716,0,0,0.00
01/30/2012,1030,716,772,716,765,0,0,0.00
01/30/2012,1040,764,809,749,801,0,0,0.00
01/30/2012,1050,798,811,766,770,0,0,0.00
01/30/2012,1100,768,779,746,760,0,0,0.00
01/30/2012,1110,761,779,752,775,0,0,0.00
01/30/2012,1120,776,786,765,781,0,0,0.00
01/30/2012,1130,781,803,769,794,0,0,0.00
01/30/2012,1140,793,801,770,771,0,0,0.00
01/30/2012,1150,771,784,733,737,0,0,0.00
01/30/2012,1200,738,763,731,756,0,0,0.00
01/30/2012,1210,755,767,740,745,0,0,0.00
01/30/2012,1220,744,746,721,736,0,0,0.00
01/30/2012,1230,736,790,736,788,0,0,0.00
01/30/2012,1240,789,845,789,843,0,0,0.00
01/30/2012,1250,843,966,841,953,0,0,0.00
01/30/2012,1300,954,971,942,969,0,0,0.00
01/30/2012,1310,967,990,938,988,0,0,0.00
01/30/2012,1320,988,1100,988,1086,0,0,0.00
01/30/2012,1330,1087,1110,1079,1106,0,0,0.00
01/30/2012,1340,1104,1134,1092,1127,0,0,0.00
01/30/2012,1350,1127,1182,1109,1112,0,0,0.00
01/30/2012,1400,1110,1121,1057,1106,0,0,0.00
01/30/2012,1410,1107,1109,1035,1058,0,0,0.00
01/30/2012,1420,1059,1131,1058,1118,0,0,0.00
01/30/2012,1430,1117,1121,1070,1101,0,0,0.00
01/30/2012,1440,1099,1135,1001,1011,0,0,0.00
01/30/2012,1450,1011,1072,992,1069,0,0,0.00
01/30/2012,1500,1071,1145,1016,1104,0,0,0.00
01/31/2012,0840,334,2123,334,2123,0,0,0.00
01/31/2012,0850,2124,2133,1921,1921,0,0,0.00
01/31/2012,0900,1919,1931,1798,1931,0,0,0.00
01/31/2012,0910,1920,1920,1376,1407,0,0,0.00
01/31/2012,0920,1409,1645,1400,1581,0,0,0.00
01/31/2012,0930,1583,1775,1581,1722,0,0,0.00
01/31/2012,0940,1723,1725,1478,1489,0,0,0.00
01/31/2012,0950,1492,1531,1413,1440,0,0,0.00
01/31/2012,1000,1437,1437,1338,1359,0,0,0.00
01/31/2012,1010,1361,1422,1350,1367,0,0,0.00
01/31/2012,1020,1368,1374,1229,1307,0,0,0.00
01/31/2012,1030,1308,1385,1288,1352,0,0,0.00
01/31/2012,1040,1350,1352,1260,1325,0,0,0.00
01/31/2012,1050,1327,1379,1312,1320,0,0,0.00
01/31/2012,1100,1320,1355,1275,1345,0,0,0.00
01/31/2012,1110,1346,1396,1337,1370,0,0,0.00
01/31/2012,1120,1371,1494,1358,1493,0,0,0.00
01/31/2012,1130,1493,1495,1464,1491,0,0,0.00
01/31/2012,1140,1491,1547,1491,1530,0,0,0.00
01/31/2012,1150,1529,1538,1459,1500,0,0,0.00
01/31/2012,1200,1500,1545,1491,1514,0,0,0.00
01/31/2012,1210,1514,1601,1508,1599,0,0,0.00
01/31/2012,1220,1600,1646,1600,1640,0,0,0.00
01/31/2012,1230,1641,1683,1636,1675,0,0,0.00
01/31/2012,1240,1675,1679,1565,1565,0,0,0.00
01/31/2012,1250,1565,1565,1518,1518,0,0,0.00
01/31/2012,1300,1516,1525,1464,1514,0,0,0.00
01/31/2012,1310,1516,1534,1483,1496,0,0,0.00
01/31/2012,1320,1497,1648,1480,1647,0,0,0.00
01/31/2012,1330,1647,1769,1647,1731,0,0,0.00
01/31/2012,1340,1732,1748,1692,1726,0,0,0.00
01/31/2012,1350,1727,1737,1665,1689,0,0,0.00
01/31/2012,1400,1689,1752,1683,1750,0,0,0.00
01/31/2012,1410,1752,1755,1665,1752,0,0,0.00
01/31/2012,1420,1751,1818,1712,1780,0,0,0.00
01/31/2012,1430,1778,1794,1711,1772,0,0,0.00
01/31/2012,1440,1771,1799,1694,1725,0,0,0.00
01/31/2012,1450,1722,1789,1721,1729,0,0,0.00
01/31/2012,1500,1729,1789,1522,1591,0,0,0.00
02/01/2012,0840,428,2170,428,2158,0,0,0.00
02/01/2012,0850,2157,2201,2085,2201,0,0,0.00
02/01/2012,0900,2200,2266,2173,2213,0,0,0.00
02/01/2012,0910,2212,2346,2187,2346,0,0,0.00
02/01/2012,0920,2346,2412,2340,2399,0,0,0.00
02/01/2012,0930,2398,2422,2391,2403,0,0,0.00
02/01/2012,0940,2405,2405,2375,2382,0,0,0.00
02/01/2012,0950,2382,2423,2380,2415,0,0,0.00
02/01/2012,1000,2413,2424,2407,2412,0,0,0.00
02/01/2012,1010,2413,2442,2411,2433,0,0,0.00
02/01/2012,1020,2433,2439,2400,2404,0,0,0.00
02/01/2012,1030,2404,2411,2395,2411,0,0,0.00
02/01/2012,1040,2412,2452,2412,2444,0,0,0.00
02/01/2012,1050,2444,2445,2412,2422,0,0,0.00
02/01/2012,1100,2424,2444,2421,2437,0,0,0.00
02/01/2012,1110,2437,2458,2433,2455,0,0,0.00
02/01/2012,1120,2454,2477,2437,2477,0,0,0.00
02/01/2012,1130,2477,2494,2475,2479,0,0,0.00
02/01/2012,1140,2479,2494,2479,2482,0,0,0.00
02/01/2012,1150,2481,2482,2444,2455,0,0,0.00
02/01/2012,1200,2455,2474,2450,2467,0,0,0.00
02/01/2012,1210,2466,2500,2463,2493,0,0,0.00
02/01/2012,1220,2495,2517,2495,2505,0,0,0.00
02/01/2012,1230,2505,2524,2501,2506,0,0,0.00
02/01/2012,1240,2505,2540,2505,2540,0,0,0.00
02/01/2012,1250,2540,2540,2498,2511,0,0,0.00
02/01/2012,1300,2511,2516,2486,2491,0,0,0.00
02/01/2012,1310,2491,2494,2472,2476,0,0,0.00
02/01/2012,1320,2476,2495,2475,2484,0,0,0.00
02/01/2012,1330,2484,2492,2463,2477,0,0,0.00
02/01/2012,1340,2478,2484,2466,2477,0,0,0.00
02/01/2012,1350,2477,2479,2450,2452,0,0,0.00
02/01/2012,1400,2452,2471,2448,2458,0,0,0.00
02/01/2012,1410,2458,2476,2457,2476,0,0,0.00
02/01/2012,1420,2476,2490,2459,2459,0,0,0.00
02/01/2012,1430,2460,2464,2419,2420,0,0,0.00
02/01/2012,1440,2418,2431,2400,2414,0,0,0.00
02/01/2012,1450,2416,2441,2410,2428,0,0,0.00
02/01/2012,1500,2431,2464,2423,2445,0,0,0.00
02/02/2012,0840,239,1480,239,1406,0,0,0.00
02/02/2012,0850,1409,1419,1284,1330,0,0,0.00
02/02/2012,0900,1331,1485,1268,1485,0,0,0.00
02/02/2012,0910,1486,1674,1483,1674,0,0,0.00
02/02/2012,0920,1673,1847,1665,1844,0,0,0.00
02/02/2012,0930,1843,1858,1781,1784,0,0,0.00
02/02/2012,0940,1785,1862,1781,1855,0,0,0.00
02/02/2012,0950,1853,1927,1850,1927,0,0,0.00
02/02/2012,1000,1927,1956,1901,1911,0,0,0.00
02/02/2012,1010,1911,1958,1910,1940,0,0,0.00
02/02/2012,1020,1941,1949,1860,1865,0,0,0.00
02/02/2012,1030,1865,1899,1861,1871,0,0,0.00
02/02/2012,1040,1872,1872,1718,1721,0,0,0.00
02/02/2012,1050,1722,1735,1693,1735,0,0,0.00
02/02/2012,1100,1737,1776,1716,1742,0,0,0.00
02/02/2012,1110,1741,1765,1724,1725,0,0,0.00
02/02/2012,1120,1725,1725,1650,1659,0,0,0.00
02/02/2012,1130,1660,1709,1656,1702,0,0,0.00
02/02/2012,1140,1703,1709,1525,1525,0,0,0.00
02/02/2012,1150,1525,1609,1511,1605,0,0,0.00
02/02/2012,1200,1604,1633,1568,1633,0,0,0.00
02/02/2012,1210,1633,1644,1593,1615,0,0,0.00
02/02/2012,1220,1616,1670,1615,1662,0,0,0.00
02/02/2012,1230,1662,1665,1597,1597,0,0,0.00
02/02/2012,1240,1596,1643,1589,1641,0,0,0.00
02/02/2012,1250,1642,1707,1638,1705,0,0,0.00
02/02/2012,1300,1705,1727,1684,1704,0,0,0.00
02/02/2012,1310,1704,1713,1680,1698,0,0,0.00
02/02/2012,1320,1697,1707,1670,1690,0,0,0.00
02/02/2012,1330,1690,1691,1660,1670,0,0,0.00
02/02/2012,1340,1670,1721,1666,1679,0,0,0.00
02/02/2012,1350,1680,1681,1602,1636,0,0,0.00
02/02/2012,1400,1635,1652,1605,1651,0,0,0.00
02/02/2012,1410,1648,1696,1648,1674,0,0,0.00
02/02/2012,1420,1673,1682,1648,1667,0,0,0.00
02/02/2012,1430,1667,1691,1638,1673,0,0,0.00
02/02/2012,1440,1674,1754,1671,1724,0,0,0.00
02/02/2012,1450,1723,1744,1644,1654,0,0,0.00
02/02/2012,1500,1653,1699,1636,1691,0,0,0.00
02/03/2012,0840,416,2152,416,2152,0,0,0.00
02/03/2012,0850,2154,2222,2153,2221,0,0,0.00
02/03/2012,0900,2220,2255,2205,2245,0,0,0.00
02/03/2012,0910,2245,2309,2245,2308,0,0,0.00
02/03/2012,0920,2311,2326,2295,2311,0,0,0.00
02/03/2012,0930,2311,2319,2297,2300,0,0,0.00
02/03/2012,0940,2302,2318,2294,2315,0,0,0.00
02/03/2012,0950,2316,2317,2295,2314,0,0,0.00
02/03/2012,1000,2314,2325,2309,2315,0,0,0.00
02/03/2012,1010,2320,2327,2310,2315,0,0,0.00
02/03/2012,1020,2314,2344,2312,2342,0,0,0.00
02/03/2012,1030,2342,2353,2339,2349,0,0,0.00
02/03/2012,1040,2349,2355,2337,2339,0,0,0.00
02/03/2012,1050,2339,2342,2329,2336,0,0,0.00
02/03/2012,1100,2335,2347,2318,2320,0,0,0.00
02/03/2012,1110,2319,2348,2309,2348,0,0,0.00
02/03/2012,1120,2348,2354,2336,2336,0,0,0.00
02/03/2012,1130,2336,2360,2336,2352,0,0,0.00
02/03/2012,1140,2351,2358,2339,2356,0,0,0.00
02/03/2012,1150,2356,2390,2346,2386,0,0,0.00
02/03/2012,1200,2387,2392,2362,2373,0,0,0.00
02/03/2012,1210,2375,2378,2360,2373,0,0,0.00
02/03/2012,1220,2373,2375,2349,2354,0,0,0.00
02/03/2012,1230,2354,2357,2339,2342,0,0,0.00
02/03/2012,1240,2342,2346,2327,2339,0,0,0.00
02/03/2012,1250,2341,2342,2321,2328,0,0,0.00
02/03/2012,1300,2327,2330,2301,2309,0,0,0.00
02/03/2012,1310,2309,2330,2307,2324,0,0,0.00
02/03/2012,1320,2324,2352,2320,2348,0,0,0.00
02/03/2012,1330,2347,2359,2342,2347,0,0,0.00
02/03/2012,1340,2347,2351,2327,2327,0,0,0.00
02/03/2012,1350,2327,2353,2324,2349,0,0,0.00
02/03/2012,1400,2349,2357,2334,2354,0,0,0.00
02/03/2012,1410,2353,2358,2339,2340,0,0,0.00
02/03/2012,1420,2340,2342,2313,2315,0,0,0.00
02/03/2012,1430,2315,2325,2306,2308,0,0,0.00
02/03/2012,1440,2309,2324,2298,2309,0,0,0.00
02/03/2012,1450,2311,2332,2298,2329,0,0,0.00
02/03/2012,1500,2329,2332,2296,2320,0,0,0.00