; Symbol=BRCM
; Date=01/21/04-01/21/04
T,040121,075912,41.332,800,CSE 
T,040121,075912,41.33,300,NMS 
T,040121,075912,41.333,800,CSE 
T,040121,075912,41.334,800,CSE 
T,040121,075912,41.33,800,PSE 
T,040121,075912,41.3,100,PSE 
T,040121,075912,41.3,100,PSE 
T,040121,075912,41.3,100,PSE 
T,040121,075912,41.3,1200,PSE 
T,040121,075912,41.33,800,PSE 
T,040121,075913,41.32,300,CSE 
T,040121,075913,41.33,800,PSE 
T,040121,075913,41.31,600,NMS 
T,040121,075913,41.31,2900,NMS 
T,040121,075913,41.33,800,BSE 
T,040121,075913,41.32,100,PSE 
T,040121,075913,41.31,2900,NMS 
T,040121,075914,41.31,600,NMS 
T,040121,075914,41.31,500,NMS 
T,040121,075914,41.31,4739,NMS 
T,040121,075914,41.31,761,NMS 
T,040121,075915,41.31,361,NMS 
T,040121,075915,41.31,100,PSE 
T,040121,075915,41.29,100,PSE 
T,040121,075916,41.31,100,PSE 
T,040121,075916,41.3,1000,NMS 
T,040121,075916,41.3,2000,NMS 
T,040121,075916,41.3,800,PSE 
T,040121,075916,41.3,800,PSE 
T,040121,075916,41.3,700,PSE 
T,040121,075917,41.3,100,NMS 
T,040121,075917,41.294,800,CSE 
T,040121,075917,41.31,1000,CSE 
T,040121,075917,41.3,800,BSE 
T,040121,075917,41.31,200,NASD
T,040121,075917,41.3,2400,NMS 
T,040121,075917,41.3,100,PSE 
T,040121,075917,41.31,100,NMS 
T,040121,075917,41.3,600,PSE 
T,040121,075917,41.3,100,PSE 
T,040121,075917,41.3,200,PSE 
T,040121,075918,41.31,800,NASD
T,040121,075918,41.3,1200,NMS 
T,040121,075918,41.3,800,PSE 
T,040121,075918,41.3,800,PSE 
T,040121,075918,41.31,100,NMS 
T,040121,075919,41.308,500,NMS 
T,040121,075919,41.3,100,CSE 
T,040121,075919,41.298,293,CSE 
T,040121,075919,41.3,700,CSE 
T,040121,075919,41.3,100,NMS 
T,040121,075920,41.32,800,PSE 
T,040121,075920,41.33,400,PSE 
T,040121,075920,41.29,300,NMS 
T,040121,075920,41.33,600,PSE 
T,040121,075920,41.31,250,NMS 
T,040121,075920,41.34,300,NMS 
T,040121,075921,41.34,300,CSE 
T,040121,075922,41.3,3600,CSE 
T,040121,075922,41.29,1700,NMS 
T,040121,075923,41.3,100,PSE 
T,040121,075924,41.294,600,CSE 
T,040121,075924,41.29,100,PSE 
T,040121,075924,41.29,100,BSE 
T,040121,075924,41.29,400,BSE 
T,040121,075924,41.3,800,NMS 
T,040121,075925,41.3,800,PSE 
T,040121,075925,41.3,800,PSE 
T,040121,075925,41.298,716,CSE 
T,040121,075925,41.29,400,BSE 
T,040121,075925,41.3,800,NMS 
T,040121,075926,41.3,500,NMS 
T,040121,075926,41.32,800,PSE 
T,040121,075926,41.32,800,PSE 
T,040121,075927,41.33,100,PSE 
T,040121,075927,41.33,100,PSE 
T,040121,075927,41.3,500,NMS 
T,040121,075927,41.32,800,PSE 
T,040121,075927,41.32,500,PSE 
T,040121,075928,41.3,500,NMS 
T,040121,075928,41.32,200,PSE 
T,040121,075928,41.33,100,PSE 
T,040121,075929,41.324,600,CSE 
T,040121,075929,41.324,200,CSE 
T,040121,075929,41.33,2000,CSE 
T,040121,075929,41.32,2000,NMS 
T,040121,075929,41.33,2000,NMS 
T,040121,075929,41.33,100,NASD
T,040121,075929,41.31,500,NMS 
T,040121,075929,41.33,100,NASD
T,040121,075929,41.34,100,NASD
T,040121,075929,41.33,520,CSE 
T,040121,075929,41.35,1300,CSE 
T,040121,075929,41.345,100,CSE 
T,040121,075930,41.34,100,NMS 
T,040121,075930,41.34,100,NMS 
T,040121,075930,41.3,200,NASD
T,040121,075930,41.33,100,PSE 
T,040121,075930,41.33,800,PSE 
T,040121,075930,41.33,200,NMS 
T,040121,075930,41.33,100,NMS 
T,040121,075932,41.3,500,PSE 
T,040121,075932,41.29,500,PSE 
T,040121,075933,41.3,800,NASD
T,040121,075934,41.3,100,PSE 
T,040121,075934,41.3,200,PSE 
T,040121,075934,41.3,600,PSE 
T,040121,075934,41.3,200,PSE 
T,040121,075934,41.292,600,CSE 
T,040121,075934,41.292,200,CSE 
T,040121,075935,41.3,100,PSE 
T,040121,075935,41.3,100,PSE 
T,040121,075935,41.3,400,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075936,41.3,800,CSE 
T,040121,075936,41.31,200,PSE 
T,040121,075936,41.31,100,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075936,41.3,100,PSE 
T,040121,075937,41.3,100,NMS 
T,040121,075937,41.33,100,PSE 
T,040121,075937,41.33,100,PSE 
T,040121,075937,41.32,600,NASD
T,040121,075937,41.32,200,NASD
T,040121,075938,41.3,2000,NMS 
T,040121,075938,41.33,200,PSE 
T,040121,075938,41.33,200,NASD
T,040121,075939,41.31,100,NMS 
T,040121,075940,41.31,100,PSE 
T,040121,075940,41.308,200,CSE 
T,040121,075941,41.31,300,NMS 
T,040121,075941,41.3,100,PSE 
T,040121,075941,41.31,300,PSE 
T,040121,075942,41.31,100,NMS 
T,040121,075942,41.3,100,NMS 
T,040121,075943,41.3,400,BSE 
T,040121,075944,41.311,100,CSE 
T,040121,075945,41.3,100,PSE 
T,040121,075946,41.3,500,BSE 
T,040121,075947,41.31,300,PSE 
T,040121,075947,41.31,100,NMS 
T,040121,075947,41.3,300,BSE 
T,040121,075947,41.31,100,PSE 
T,040121,075948,41.3,100,BSE 
T,040121,075948,41.32,300,PSE 
T,040121,075948,41.31,500,PSE 
T,040121,075950,41.32,100,PSE 
T,040121,075951,41.31,200,BSE 
T,040121,075951,41.32,100,PSE 
T,040121,075951,41.32,100,PSE 
T,040121,075951,41.31,400,NASD
T,040121,075953,41.31,100,NMS 
T,040121,075953,41.31,100,NASD
T,040121,075953,41.31,700,NASD
T,040121,075953,41.32,200,PSE 
T,040121,075954,41.31,100,NMS 
T,040121,075954,41.32,100,PSE 
T,040121,075955,41.314,500,CSE 
T,040121,075955,41.31,300,NMS 
T,040121,075955,41.31,700,NMS 
T,040121,075956,41.32,800,PSE 
T,040121,075959,41.31,200,BSE