Excerpt from tick download. ; Symbol=6E #F ; Date=07/20/05-08/02/05 Q,050720,000003,1.211,1.2111,13,70, , Q,050720,000005,1.211,1.2111,13,69, , Q,050720,000005,1.211,1.2111,15,67, , Q,050720,000005,1.211,1.2111,18,32, , ####### Header records ############ Q,050720,000005,1.211,1.2111,18,24, , T,050725,235614,1.2061,1, Q,050725,235614,1.2061,1.2062,4,6, , T,050725,235641,1.2061,1, Q,050725,235641,1.2061,1.2062,3,6, , Q,050725,235641,1.2061,1.2062,2,6, , Q,050725,235641,1.2061,1.2062,2,7, , Q,050725,235648,1.2061,1.2062,1,7, , Q,050725,235655,1.206,1.2062,114,7, , Q,050725,235655,1.206,1.2062,114,8, , Q,050725,235655,1.206,1.2062,114,7, , Q,050725,235737,1.206,1.2062,114,8, , Q,050725,235737,1.206,1.2062,146,8, , Q,050725,235737,1.206,1.2062,196,8, , Q,050725,235737,1.2061,1.2062,1,8, , T,050725,235742,1.2061,1, Q,050725,235743,1.206,1.2062,196,8, , Q,050725,235743,1.206,1.2062,196,7, , T,050725,235802,1.2062,1, Q,050725,235802,1.206,1.2062,196,6, , Q,050725,235810,1.2061,1.2062,1,6, , Q,050725,235810,1.2061,1.2062,1,5, , Q,050725,235810,1.2061,1.2062,3,4, , Q,050725,235810,1.2061,1.2062,5,4, , Q,050725,235810,1.2061,1.2062,5,3, , Q,050725,235811,1.2061,1.2062,5,2, , Q,050725,235812,1.2061,1.2062,5,3, , Q,050725,235812,1.2061,1.2062,4,3, , Q,050725,235812,1.2061,1.2062,3,3, , Q,050725,235812,1.2061,1.2062,1,4, , Q,050725,235812,1.2061,1.2062,1,5, , Q,050725,235812,1.2061,1.2062,1,6, , Q,050725,235812,1.206,1.2062,164,6, , Q,050725,235812,1.206,1.2062,114,6, , Q,050725,235815,1.2061,1.2062,1,6, , Q,050725,235815,1.2061,1.2062,1,5, , Q,050725,235815,1.2061,1.2062,2,4, , Q,050725,235815,1.2061,1.2062,2,3, , Q,050725,235815,1.2061,1.2062,3,3, , Q,050725,235815,1.2061,1.2062,4,3, , Q,050725,235815,1.2061,1.2062,5,3, , Q,050725,235817,1.2061,1.2062,13,3, , Q,050725,235817,1.2061,1.2062,45,3, , Q,050725,235817,1.2061,1.2062,69,2, , Q,050725,235817,1.2061,1.2062,133,2, , Q,050725,235817,1.2061,1.2062,183,2, , Q,050725,235826,1.2061,1.2062,151,2, , Q,050725,235826,1.2061,1.2062,150,2, , Q,050725,235826,1.2061,1.2062,142,2, , Q,050725,235826,1.2061,1.2062,118,2, , Q,050725,235826,1.2061,1.2062,86,2, , Q,050725,235827,1.2061,1.2062,36,3, , Q,050725,235827,1.2061,1.2062,4,3, , Q,050725,235827,1.2061,1.2062,3,3, , Q,050725,235840,1.2061,1.2062,2,3, , Q,050725,235840,1.2061,1.2062,1,6, , Q,050725,235840,1.206,1.2062,196,6, , Q,050725,235840,1.206,1.2062,196,7, , Q,050725,235855,1.2061,1.2062,2,6, , Q,050725,235855,1.2061,1.2062,3,5, , Q,050725,235855,1.2061,1.2062,4,5, , Q,050725,235855,1.2061,1.2062,4,4, , Q,050725,235855,1.2061,1.2062,4,3, , Q,050725,235855,1.2061,1.2062,5,3, , Q,050725,235906,1.2061,1.2062,5,2, , Q,050725,235907,1.2061,1.2062,5,3, , Q,050725,235921,1.2061,1.2062,4,3, , T,050725,235922,1.2062,1, Q,050725,235922,1.2061,1.2062,4,2, , T,050725,235959,1.2061,1, Q,050725,235959,1.2061,1.2062,3,2, , Q,050725,235959,1.2061,1.2062,3,3, , Q,050725,235959,1.2061,1.2062,3,4, , ########### Day fails to roll over here ################ Q,050725,000008,1.208,1.2081,3,1, , Q,050725,000009,1.208,1.2081,3,2, , Q,050725,000009,1.208,1.2081,2,2, , Q,050725,000009,1.208,1.2081,1,4, , Q,050725,000009,1.2079,1.2081,108,4, , Q,050725,000009,1.2079,1.2081,60,29, , Q,050725,000009,1.2079,1.2081,59,29, , Q,050725,000009,1.2079,1.2081,55,29, , Q,050725,000009,1.2079,1.2081,30,29, , Q,050725,000009,1.2079,1.2081,30,95, , Q,050725,000009,1.2079,1.2081,6,95, , Q,050725,000010,1.2079,1.2081,4,95, , Q,050725,000010,1.2079,1.208,3,1, , Q,050725,000010,1.2079,1.2081,3,95, , Q,050725,000019,1.2079,1.2081,4,95, , T,050725,000026,1.2079,1, T,050725,000026,1.2079,1, T,050725,000026,1.2079,1, T,050725,000026,1.2079,1, T,050725,000026,1.2078,1, T,050725,000026,1.2078,1, T,050725,000026,1.2078,1, T,050725,000026,1.2078,1, T,050725,000026,1.2078,1, T,050725,000026,1.2078,20, Q,050725,000026,1.2078,1.2081,80,95, , Q,050725,000026,1.2078,1.208,80,1, , Q,050725,000026,1.2078,1.208,80,4, , Q,050725,000026,1.2079,1.208,1,5, , Q,050725,000026,1.2078,1.208,80,5, , Q,050725,000027,1.2078,1.208,76,5, , Q,050725,000028,1.2078,1.208,80,5, , Q,050725,000032,1.2078,1.208,100,5, , Q,050725,000032,1.2078,1.208,101,5, , Q,050725,000032,1.2078,1.208,104,5, , Q,050725,000034,1.2078,1.2079,104,1, , Q,050725,000034,1.2078,1.2079,104,2, , Q,050725,000034,1.2078,1.2079,80,2, , Q,050725,000034,1.2078,1.2079,56,2, , Q,050725,000034,1.2078,1.2079,56,3, , Q,050725,000034,1.2078,1.2079,32,3, , Q,050725,000035,1.2078,1.2079,31,3, , Q,050725,000035,1.2078,1.2079,32,3, , Q,050725,000035,1.2078,1.2079,31,3, , Q,050725,000036,1.2078,1.2079,32,3, , Q,050725,000037,1.2078,1.2079,31,3, , Q,050725,000037,1.2078,1.2079,29,4, , Q,050725,000037,1.2078,1.2079,5,4, , Q,050725,000037,1.2078,1.2079,1,4, , Q,050725,000037,1.2077,1.2079,114,4, , Q,050725,000037,1.2077,1.2079,114,5, , Q,050725,000039,1.2077,1.2078,114,1, , Q,050725,000039,1.2077,1.2078,113,2, , Q,050725,000039,1.2077,1.2078,112,2, , Q,050725,000039,1.2077,1.2078,88,4, , Q,050725,000039,1.2077,1.2078,64,4, , Q,050725,000039,1.2077,1.2078,63,4, , Q,050725,000039,1.2077,1.2078,38,4, , Q,050725,000040,1.2077,1.2078,39,4, , Q,050725,000041,1.2077,1.2078,15,4, , Q,050725,000041,1.2077,1.2078,14,4, , Q,050725,000041,1.2077,1.2078,14,5, , Q,050725,000046,1.2077,1.2078,14,4, , Q,050725,000046,1.2077,1.2078,14,3, , Q,050725,000046,1.2077,1.2078,16,3, , Q,050725,000046,1.2077,1.2078,16,2, , Q,050725,000046,1.2077,1.2078,16,1, , Q,050725,000046,1.2077,1.2078,40,1, , T,050725,000046,1.2078,1, Q,050725,000046,1.2077,1.2079,64,16, , Q,050725,000046,1.2077,1.2079,88,16, , Q,050725,000046,1.2078,1.2079,1,15, , Q,050725,000047,1.2078,1.2079,6,15, , Q,050725,000047,1.2078,1.2079,6,14, , Q,050725,000047,1.2078,1.2079,6,13, , Q,050725,000047,1.2078,1.2079,7,13, , Q,050725,000047,1.2078,1.2079,7,12, , Q,050725,000047,1.2078,1.2079,8,11, , T,050725,000047,1.2079,10, T,050725,000047,1.2079,1, Q,050725,000047,1.2078,1.208,8,15, , Q,050725,000047,1.2078,1.208,32,15, , Q,050725,000047,1.2078,1.208,80,15, , Q,050725,000047,1.2078,1.208,56,15, , Q,050725,000048,1.2078,1.208,80,15, , Q,050725,000048,1.2078,1.2079,80,1, , Q,050725,000048,1.2078,1.2079,80,2, , Q,050725,000048,1.2078,1.2079,56,2, , Q,050725,000048,1.2078,1.2079,32,2, , T,050725,000048,1.2079,1, Q,050725,000048,1.2078,1.2079,32,1, , T,050725,000048,1.2079,1, Q,050725,000048,1.2078,1.208,32,14, , Q,050725,000048,1.2078,1.208,32,13, , Q,050725,000048,1.2079,1.208,1,13, , Q,050725,000048,1.2079,1.208,1,12, , Q,050725,000048,1.2079,1.208,2,13, , Q,050725,000048,1.2079,1.208,6,13, , Q,050725,000049,1.2079,1.208,8,13, , Q,050725,000049,1.2079,1.208,8,12, , Q,050725,000050,1.2079,1.208,7,12, , Q,050725,000050,1.2079,1.208,6,12, , Q,050725,000050,1.2079,1.208,5,12, , Q,050725,000050,1.2079,1.208,5,13, , Q,050725,000050,1.2079,1.208,1,13, , Q,050725,000050,1.2079,1.208,1,37, , Q,050725,000051,1.2078,1.208,56,37, , Q,050725,000051,1.2078,1.208,80,13, , Q,050725,000051,1.2078,1.208,79,13, , Q,050725,000051,1.2078,1.208,78,13, , Q,050725,000051,1.2078,1.2079,78,3, , Q,050725,000051,1.2078,1.2079,53,3, , Q,050725,000051,1.2078,1.2079,29,3, , Q,050725,000051,1.2078,1.2079,25,3, , Q,050725,000051,1.2078,1.2079,24,3, , Q,050725,000052,1.2077,1.2079,88,3, , Q,050725,000052,1.2077,1.2079,112,3, , Q,050725,000052,1.2077,1.2078,112,1, , T,050725,000055,1.2078,1, Q,050725,000055,1.2077,1.2079,112,3, , Q,050725,000055,1.2078,1.2079,1,3, , Q,050725,000055,1.2078,1.2079,51,2, , Q,050725,000055,1.2078,1.2079,75,2, , T,050725,000055,1.2079,1, T,050725,000055,1.2079,1, Q,050725,000055,1.2078,1.208,76,5, , Q,050725,000055,1.2078,1.208,80,5, , Q,050725,000055,1.2078,1.208,104,5, , T,050725,000055,1.2078,1, T,050725,000055,1.2078,1, Same date continues then: T,050725,234530,1.206,1, T,050725,234530,1.206,1, Q,050725,234530,1.2059,1.206,3,2, , Q,050725,234530,1.2059,1.206,4,2, , Q,050725,234530,1.2059,1.206,6,2, , Q,050725,234537,1.2059,1.206,6,3, , Q,050725,234537,1.2059,1.206,6,4, , Q,050725,234537,1.2059,1.206,5,4, , Q,050725,234552,1.2059,1.206,15,4, , Q,050725,234556,1.2059,1.206,14,4, , Q,050725,234605,1.2059,1.206,13,4, , Q,050725,234605,1.2059,1.206,12,4, , Q,050725,234605,1.2059,1.206,11,6, , Q,050725,234605,1.2059,1.206,10,6, , Q,050725,234614,1.2059,1.206,11,6, , Q,050725,234614,1.2059,1.206,11,5, , Q,050725,234614,1.2059,1.206,11,4, , Q,050725,234614,1.2059,1.206,12,4, , Q,050725,234614,1.2059,1.206,13,4, , Q,050725,234614,1.2059,1.206,14,4, , Q,050725,234614,1.2059,1.206,15,4, , Q,050725,234614,1.2059,1.206,16,4, , Q,050725,234615,1.2059,1.206,16,3, , Q,050725,234615,1.2059,1.206,16,2, , Q,050725,234621,1.2059,1.206,16,1, , T,050725,234623,1.206,1, Q,050725,234623,1.2059,1.2061,16,9, , Q,050725,234623,1.2059,1.2061,16,8, , Q,050725,234623,1.206,1.2061,1,7, , Q,050725,234623,1.206,1.2061,1,6, , Q,050725,234623,1.206,1.2061,1,7, , Q,050725,234624,1.206,1.2061,2,7, , Q,050725,234624,1.206,1.2061,3,7, , Q,050725,234624,1.206,1.2061,5,7, , Q,050725,234624,1.206,1.2061,5,6, , Q,050725,234625,1.206,1.2061,4,6, , Q,050725,234625,1.206,1.2061,3,8, , Q,050725,234625,1.206,1.2061,2,8, , Q,050725,234625,1.206,1.2061,2,9, , Q,050725,234627,1.206,1.2061,2,8, , Q,050725,234627,1.206,1.2061,2,7, , Q,050725,234627,1.206,1.2061,3,7, , ############## Date rolls over correctly ########### Q,050726,000011,1.2061,1.2062,3,5, , Q,050726,000033,1.2061,1.2062,4,5, , Q,050726,000033,1.2061,1.2062,4,4, , Q,050726,000033,1.2061,1.2062,5,3, , Q,050726,000033,1.2061,1.2062,5,2, , Q,050726,000033,1.2061,1.2062,93,2, , Q,050726,000033,1.2061,1.2062,143,2, , Q,050726,000034,1.2061,1.2062,111,2, , T,050726,000045,1.2061,1, Q,050726,000045,1.2061,1.2062,110,1, , Q,050726,000055,1.2061,1.2062,111,1, , Q,050726,000106,1.2061,1.2062,110,1, , T,050726,000110,1.2062,1, T,050726,000111,1.2063,1, T,050726,000111,1.2063,1, T,050726,000111,1.2063,1, T,050726,000111,1.2063,1, T,050726,000111,1.2063,1, T,050726,000111,1.2063,1, T,050726,000111,1.2063,1, Q,050726,000111,1.2061,1.2064,110,91, , Q,050726,000111,1.2061,1.2064,111,91, , Q,050726,000111,1.2061,1.2064,112,91, , Q,050726,000111,1.2062,1.2064,1,91, , T,050726,000132,1.2064,2, T,050726,000132,1.2064,1, T,050726,000132,1.2064,1, T,050726,000132,1.2064,1, Q,050726,000132,1.2062,1.2064,1,86, , Q,050726,000132,1.2062,1.2063,1,1, , Q,050726,000132,1.2062,1.2063,2,2, , Q,050726,000132,1.2062,1.2063,2,3, , Q,050726,000138,1.2062,1.2063,1,3, , Q,050726,000138,1.2061,1.2063,112,4, , Q,050726,000138,1.2061,1.2063,38,4, , Q,050726,000138,1.2061,1.2062,38,1, , Q,050726,000139,1.2061,1.2062,6,1, , Q,050726,000139,1.2061,1.2062,6,2, , T,050726,000139,1.2062,1, T,050726,000139,1.2062,1, T,050726,000139,1.2063,1, T,050726,000139,1.2063,1, T,050726,000139,1.2063,1, Q,050726,000139,1.2061,1.2063,6,2, , Q,050726,000148,1.2061,1.2063,5,2, , Q,050726,000148,1.2061,1.2063,5,3, , Q,050726,000148,1.2061,1.2063,4,3, , Q,050726,000148,1.2061,1.2062,4,1, , Q,050726,000156,1.2061,1.2062,5,1, , Q,050726,000156,1.2061,1.2062,6,1, , Q,050726,000159,1.2061,1.2062,5,1, , Q,050726,000159,1.2061,1.2062,4,1, , Q,050726,000200,1.2061,1.2062,4,2, , Q,050726,000200,1.2061,1.2062,4,1, , Q,050726,000204,1.2061,1.2062,5,1, , Q,050726,000204,1.2061,1.2062,6,1, , Q,050726,000204,1.2061,1.2063,6,5, , Q,050726,000204,1.2061,1.2063,6,4, , Q,050726,000204,1.2061,1.2063,6,3, , Q,050726,000204,1.2061,1.2063,6,2, , Q,050726,000204,1.2061,1.2063,38,2, , Q,050726,000204,1.2061,1.2063,70,2, , Q,050726,000204,1.2061,1.2063,94,2, , Q,050726,000204,1.2062,1.2063,1,2, , Q,050726,000205,1.2062,1.2063,2,2, , Q,050726,000210,1.2062,1.2063,2,3, , T,050726,000217,1.2063,1,